Amerikan Doları 50,0443 %0,05Euro 56,3658 %0,34Gram Altın 6.699,00 %1,99Ons Altın 4.139,93 %1,93Brent Petrol 93,8719 %-1,38EUR/USD 1,1263 %0,29Bitcoin 80.638,00 %0,62Ethereum 2.429,80 %0,36

Ocak 2022 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20222,40002,40002,34002,3500%-1,26
28.01.20222,36002,40002,33002,3800%1,28
27.01.20222,33002,36002,32002,3500%0,00
26.01.20222,38002,42002,34002,3500%-0,84
25.01.20222,34002,40002,32002,3700%0,85
24.01.20222,38002,41002,31002,3500%-1,26
21.01.20222,35002,39002,32002,3800%1,28
20.01.20222,43002,45002,31002,3500%-3,29
19.01.20222,41002,44002,38002,4300%0,41
18.01.20222,47002,48002,42002,4200%-2,02
17.01.20222,47002,50002,44002,4700%0,82
14.01.20222,46002,49002,44002,4500%-0,41
13.01.20222,40002,47002,40002,4600%2,07
12.01.20222,39002,44002,37002,4100%1,26
11.01.20222,42002,42002,30002,3800%-0,83
10.01.20222,44002,47002,39002,4000%-0,83
07.01.20222,47002,51002,41002,4200%-1,63
06.01.20222,35002,50002,30002,4600%2,93
05.01.20222,24002,46002,23002,3900%6,70
04.01.20222,16002,26002,15002,2400%4,67
03.01.20222,09002,15002,09002,1400%2,88