Ocak 2019 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2019 | 1,1200 | 1,1300 | 1,0900 | 1,0900 | %-0,91 |
| 30.01.2019 | 1,1000 | 1,1600 | 1,0900 | 1,1000 | %0,00 |
| 29.01.2019 | 1,0700 | 1,1000 | 1,0700 | 1,1000 | %1,85 |
| 28.01.2019 | 1,1000 | 1,1100 | 1,0700 | 1,0800 | %-1,82 |
| 25.01.2019 | 1,0900 | 1,1200 | 1,0800 | 1,1000 | %0,92 |
| 24.01.2019 | 1,0900 | 1,0900 | 1,0800 | 1,0900 | %0,93 |
| 23.01.2019 | 1,1000 | 1,1000 | 1,0700 | 1,0800 | %-1,82 |
| 22.01.2019 | 1,1100 | 1,1200 | 1,0900 | 1,1000 | %0,00 |
| 21.01.2019 | 1,1100 | 1,1300 | 1,0900 | 1,1000 | %0,92 |
| 18.01.2019 | 1,0700 | 1,1100 | 1,0600 | 1,0900 | %1,87 |
| 17.01.2019 | 1,0600 | 1,0900 | 1,0600 | 1,0700 | %0,94 |
| 16.01.2019 | 1,0500 | 1,0600 | 1,0400 | 1,0600 | %0,95 |
| 15.01.2019 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,00 |
| 14.01.2019 | 1,0400 | 1,0500 | 1,0300 | 1,0500 | %0,96 |
| 11.01.2019 | 1,0400 | 1,0700 | 1,0400 | 1,0400 | %-0,95 |
| 10.01.2019 | 1,0500 | 1,0700 | 1,0300 | 1,0500 | %0,96 |
| 09.01.2019 | 1,0500 | 1,0600 | 1,0400 | 1,0400 | %-0,95 |
| 08.01.2019 | 1,0600 | 1,0700 | 1,0400 | 1,0500 | %-0,94 |
| 07.01.2019 | 1,0600 | 1,0900 | 1,0500 | 1,0600 | %1,92 |
| 04.01.2019 | 1,0500 | 1,0600 | 1,0400 | 1,0400 | %0,00 |
| 03.01.2019 | 1,0600 | 1,1000 | 1,0300 | 1,0400 | %-2,80 |
| 02.01.2019 | 1,1000 | 1,1000 | 1,0500 | 1,0700 | %-2,73 |
| 01.01.2019 | 1,1000 | 1,1000 | 1,1000 | 1,1000 | %0,00 |