Aralık 2018 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,1000 | 1,1100 | 1,0800 | 1,1000 | %0,00 |
| 28.12.2018 | 1,1300 | 1,1300 | 1,0900 | 1,1000 | %-2,65 |
| 27.12.2018 | 1,1500 | 1,1500 | 1,1200 | 1,1300 | %-0,88 |
| 26.12.2018 | 1,1500 | 1,1600 | 1,1300 | 1,1400 | %0,00 |
| 25.12.2018 | 1,1400 | 1,1600 | 1,1200 | 1,1400 | %0,00 |
| 24.12.2018 | 1,1500 | 1,2000 | 1,1200 | 1,1400 | %-0,87 |
| 21.12.2018 | 1,1600 | 1,1800 | 1,1400 | 1,1500 | %-0,86 |
| 20.12.2018 | 1,1500 | 1,2000 | 1,1400 | 1,1600 | %-0,85 |
| 19.12.2018 | 1,1400 | 1,1900 | 1,1300 | 1,1700 | %2,63 |
| 18.12.2018 | 1,1300 | 1,1700 | 1,1100 | 1,1400 | %-1,72 |
| 17.12.2018 | 1,2200 | 1,2300 | 1,1500 | 1,1600 | %-4,13 |
| 14.12.2018 | 1,3000 | 1,3100 | 1,1800 | 1,2100 | %-5,47 |
| 13.12.2018 | 1,1400 | 1,3200 | 1,1100 | 1,2800 | %12,28 |
| 12.12.2018 | 1,1800 | 1,1900 | 1,1300 | 1,1400 | %-1,72 |
| 11.12.2018 | 1,1300 | 1,2100 | 1,0900 | 1,1600 | %0,87 |
| 10.12.2018 | 1,1600 | 1,1900 | 1,1400 | 1,1500 | %-0,86 |
| 07.12.2018 | 1,0900 | 1,1700 | 1,0900 | 1,1600 | %6,42 |
| 06.12.2018 | 1,1600 | 1,1700 | 1,0900 | 1,0900 | %-7,63 |
| 05.12.2018 | 1,2000 | 1,2500 | 1,1600 | 1,1800 | %-0,84 |
| 04.12.2018 | 1,1500 | 1,2300 | 1,1200 | 1,1900 | %2,59 |
| 03.12.2018 | 1,1500 | 1,2000 | 1,0800 | 1,1600 | %2,65 |