Amerikan Doları 50,0460 %0,06Euro 56,3550 %0,33Gram Altın 6.646,50 %1,27Ons Altın 4.115,57 %1,33Brent Petrol 94,3788 %-0,85EUR/USD 1,1261 %0,27Bitcoin 80.430,85 %0,37Ethereum 2.420,57 %-0,02

Ekim 2018 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20180,9300000,9400000,8900000,910000%-5,21
30.10.20180,9800000,9900000,9500000,960000%-3,03
29.10.20180,9900000,9900000,9900000,990000%0,00
26.10.20180,9900001,01000,9700000,990000%0,00
25.10.20180,9800001,01000,9700000,990000%0,00
24.10.20180,9900000,9900000,9700000,990000%0,00
23.10.20181,00001,00000,9700000,990000%0,00
22.10.20181,01001,03000,9900000,990000%-2,94
19.10.20181,02001,03001,01001,0200%-0,97
18.10.20181,03001,05001,02001,0300%-0,96
17.10.20181,05001,05001,03001,0400%-0,95
16.10.20181,07001,07001,03001,0500%-1,87
15.10.20181,04001,07001,03001,0700%3,88
12.10.20181,03001,03000,9900001,0300%0,98
11.10.20181,04001,05001,00001,0200%-3,77
10.10.20181,10001,10001,05001,0600%-1,85
09.10.20181,09001,10001,08001,0800%-1,82
08.10.20181,11001,11001,08001,1000%-0,90
05.10.20181,12001,12001,07001,1100%-0,89
04.10.20181,14001,14001,11001,1200%-2,61
03.10.20181,15001,16001,14001,1500%-0,86
02.10.20181,17001,17001,15001,1600%-0,85
01.10.20181,17001,17001,15001,1700%0,00