Ağustos 2018 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,1700 | 1,2300 | 1,1700 | 1,2100 | %2,54 |
| 30.08.2018 | 1,1800 | 1,1800 | 1,1800 | 1,1800 | %0,00 |
| 29.08.2018 | 1,2200 | 1,2200 | 1,1600 | 1,1800 | %-2,48 |
| 28.08.2018 | 1,2300 | 1,2500 | 1,2000 | 1,2100 | %0,00 |
| 27.08.2018 | 1,1600 | 1,2200 | 1,1300 | 1,2100 | %4,31 |
| 24.08.2018 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 23.08.2018 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 22.08.2018 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 21.08.2018 | 1,1600 | 1,1600 | 1,1600 | 1,1600 | %0,00 |
| 20.08.2018 | 1,1400 | 1,2100 | 1,1400 | 1,1600 | %1,75 |
| 17.08.2018 | 1,1700 | 1,1700 | 1,1200 | 1,1400 | %-1,72 |
| 16.08.2018 | 1,1700 | 1,1800 | 1,1500 | 1,1600 | %0,87 |
| 15.08.2018 | 1,1700 | 1,1800 | 1,1400 | 1,1500 | %-0,86 |
| 14.08.2018 | 1,1900 | 1,2100 | 1,1500 | 1,1600 | %0,35 |
| 13.08.2018 | 1,1933 | 1,2492 | 1,1187 | 1,1560 | %-3,12 |
| 10.08.2018 | 1,2306 | 1,2679 | 1,1187 | 1,1933 | %-5,19 |
| 09.08.2018 | 1,2399 | 1,2865 | 1,2399 | 1,2586 | %0,75 |
| 08.08.2018 | 1,2399 | 1,2772 | 1,2306 | 1,2492 | %1,52 |
| 07.08.2018 | 1,2306 | 1,2399 | 1,2213 | 1,2306 | %0,76 |
| 06.08.2018 | 1,2492 | 1,2492 | 1,2213 | 1,2213 | %-2,96 |
| 03.08.2018 | 1,2306 | 1,2958 | 1,2306 | 1,2586 | %1,50 |
| 02.08.2018 | 1,2679 | 1,2679 | 1,2213 | 1,2399 | %-1,48 |
| 01.08.2018 | 1,2492 | 1,2958 | 1,2213 | 1,2586 | %2,27 |