Temmuz 2018 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,2399 | 1,2492 | 1,2306 | 1,2306 | %-0,75 |
| 30.07.2018 | 1,2492 | 1,2586 | 1,2306 | 1,2399 | %-0,75 |
| 27.07.2018 | 1,2492 | 1,2865 | 1,2399 | 1,2492 | %1,52 |
| 26.07.2018 | 1,2213 | 1,2586 | 1,2119 | 1,2306 | %0,76 |
| 25.07.2018 | 1,2119 | 1,2306 | 1,1933 | 1,2213 | %1,55 |
| 24.07.2018 | 1,2306 | 1,2399 | 1,1933 | 1,2026 | %-1,53 |
| 23.07.2018 | 1,2119 | 1,2492 | 1,2119 | 1,2213 | %0,77 |
| 20.07.2018 | 1,2026 | 1,2119 | 1,1933 | 1,2119 | %0,78 |
| 19.07.2018 | 1,2026 | 1,2213 | 1,1933 | 1,2026 | %0,00 |
| 18.07.2018 | 1,2399 | 1,2399 | 1,1933 | 1,2026 | %-1,53 |
| 17.07.2018 | 1,1933 | 1,2399 | 1,1933 | 1,2213 | %2,34 |
| 16.07.2018 | 1,1840 | 1,2026 | 1,1840 | 1,1933 | %0,79 |
| 13.07.2018 | 1,1933 | 1,2026 | 1,1840 | 1,1840 | %0,00 |
| 12.07.2018 | 1,1933 | 1,2119 | 1,1746 | 1,1840 | %-1,55 |
| 11.07.2018 | 1,2586 | 1,2772 | 1,2026 | 1,2026 | %-3,73 |
| 10.07.2018 | 1,2772 | 1,2865 | 1,2492 | 1,2492 | %-2,90 |
| 09.07.2018 | 1,2865 | 1,2958 | 1,2772 | 1,2865 | %0,00 |
| 06.07.2018 | 1,2958 | 1,3052 | 1,2772 | 1,2865 | %0,00 |
| 05.07.2018 | 1,3145 | 1,3145 | 1,2865 | 1,2865 | %-0,72 |
| 04.07.2018 | 1,2772 | 1,3238 | 1,2679 | 1,2958 | %2,21 |
| 03.07.2018 | 1,2865 | 1,2865 | 1,2679 | 1,2679 | %-0,73 |
| 02.07.2018 | 1,2679 | 1,2958 | 1,2679 | 1,2772 | %0,00 |