Haziran 2018 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,2958 | 1,3145 | 1,2772 | 1,2772 | %-0,73 |
| 28.06.2018 | 1,2586 | 1,3238 | 1,2492 | 1,2865 | %2,22 |
| 27.06.2018 | 1,2586 | 1,2772 | 1,2492 | 1,2586 | %1,50 |
| 26.06.2018 | 1,2119 | 1,3052 | 1,2119 | 1,2399 | %0,76 |
| 25.06.2018 | 1,2306 | 1,2679 | 1,2026 | 1,2306 | %2,33 |
| 22.06.2018 | 1,2213 | 1,2213 | 1,2026 | 1,2026 | %-0,77 |
| 21.06.2018 | 1,1933 | 1,2306 | 1,1840 | 1,2119 | %3,18 |
| 20.06.2018 | 1,1840 | 1,2026 | 1,1746 | 1,1746 | %-1,56 |
| 19.06.2018 | 1,1746 | 1,1933 | 1,1653 | 1,1933 | %1,59 |
| 18.06.2018 | 1,1746 | 1,1933 | 1,1653 | 1,1746 | %0,00 |
| 15.06.2018 | 1,1746 | 1,1746 | 1,1746 | 1,1746 | %0,00 |
| 14.06.2018 | 1,1840 | 1,1840 | 1,1653 | 1,1746 | %0,00 |
| 13.06.2018 | 1,1933 | 1,2026 | 1,1746 | 1,1746 | %-0,79 |
| 12.06.2018 | 1,2119 | 1,2213 | 1,1840 | 1,1840 | %-2,31 |
| 11.06.2018 | 1,2026 | 1,2306 | 1,1933 | 1,2119 | %-0,76 |
| 08.06.2018 | 1,2213 | 1,2213 | 1,2026 | 1,2213 | %0,00 |
| 07.06.2018 | 1,2119 | 1,2306 | 1,2119 | 1,2213 | %0,00 |
| 06.06.2018 | 1,2492 | 1,2492 | 1,2026 | 1,2213 | %-1,50 |
| 05.06.2018 | 1,2492 | 1,2586 | 1,2306 | 1,2399 | %-0,75 |
| 04.06.2018 | 1,2399 | 1,2586 | 1,2399 | 1,2492 | %0,75 |
| 01.06.2018 | 1,2586 | 1,2586 | 1,2306 | 1,2399 | %-1,48 |