Mayıs 2018 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,2679 | 1,2679 | 1,2306 | 1,2586 | %0,00 |
| 30.05.2018 | 1,2772 | 1,2958 | 1,2306 | 1,2586 | %-1,46 |
| 29.05.2018 | 1,2772 | 1,2865 | 1,2586 | 1,2772 | %0,00 |
| 28.05.2018 | 1,2306 | 1,2958 | 1,2306 | 1,2772 | %5,38 |
| 25.05.2018 | 1,2119 | 1,2213 | 1,1933 | 1,2119 | %0,78 |
| 24.05.2018 | 1,2026 | 1,2492 | 1,1933 | 1,2026 | %0,78 |
| 23.05.2018 | 1,1933 | 1,2026 | 1,1746 | 1,1933 | %-0,77 |
| 22.05.2018 | 1,2026 | 1,2213 | 1,1933 | 1,2026 | %0,00 |
| 21.05.2018 | 1,1933 | 1,2119 | 1,1933 | 1,2026 | %0,00 |
| 18.05.2018 | 1,1933 | 1,2026 | 1,1840 | 1,2026 | %0,78 |
| 17.05.2018 | 1,2119 | 1,2119 | 1,1840 | 1,1933 | %-0,77 |
| 16.05.2018 | 1,2119 | 1,2213 | 1,1933 | 1,2026 | %-0,77 |
| 15.05.2018 | 1,2492 | 1,2492 | 1,1933 | 1,2119 | %-2,99 |
| 14.05.2018 | 1,2306 | 1,2772 | 1,2306 | 1,2492 | %0,75 |
| 11.05.2018 | 1,2586 | 1,2679 | 1,2213 | 1,2399 | %-0,75 |
| 10.05.2018 | 1,2586 | 1,2679 | 1,2306 | 1,2492 | %0,00 |
| 09.05.2018 | 1,2679 | 1,2865 | 1,2399 | 1,2492 | %-4,29 |
| 08.05.2018 | 1,3331 | 1,3331 | 1,2772 | 1,3052 | %-0,71 |
| 07.05.2018 | 1,3611 | 1,3704 | 1,3052 | 1,3145 | %-5,37 |
| 04.05.2018 | 1,3518 | 1,3891 | 1,3518 | 1,3891 | %2,05 |
| 03.05.2018 | 1,3704 | 1,3891 | 1,3518 | 1,3611 | %-1,35 |
| 02.05.2018 | 1,3518 | 1,3891 | 1,3238 | 1,3797 | %2,78 |
| 01.05.2018 | 1,3424 | 1,3424 | 1,3424 | 1,3424 | %0,00 |