Nisan 2018 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 1,3797 | 1,3891 | 1,3331 | 1,3424 | %-2,04 |
| 27.04.2018 | 1,3704 | 1,3797 | 1,3611 | 1,3704 | %0,68 |
| 26.04.2018 | 1,3704 | 1,3797 | 1,3518 | 1,3611 | %-0,68 |
| 25.04.2018 | 1,4077 | 1,4170 | 1,3611 | 1,3704 | %-2,00 |
| 24.04.2018 | 1,4077 | 1,4264 | 1,3891 | 1,3984 | %-1,32 |
| 23.04.2018 | 1,4170 | 1,4170 | 1,4170 | 1,4170 | %0,00 |
| 20.04.2018 | 1,3984 | 1,4357 | 1,3984 | 1,4170 | %0,00 |
| 19.04.2018 | 1,4264 | 1,4264 | 1,3984 | 1,4170 | %0,66 |
| 18.04.2018 | 1,3891 | 1,4170 | 1,3518 | 1,4077 | %2,03 |
| 17.04.2018 | 1,4357 | 1,4450 | 1,3611 | 1,3797 | %-2,63 |
| 16.04.2018 | 1,3518 | 1,4357 | 1,3518 | 1,4170 | %5,56 |
| 13.04.2018 | 1,3518 | 1,3611 | 1,3424 | 1,3424 | %-1,37 |
| 12.04.2018 | 1,3611 | 1,3704 | 1,3331 | 1,3611 | %0,00 |
| 11.04.2018 | 1,3891 | 1,4077 | 1,2958 | 1,3611 | %-2,67 |
| 10.04.2018 | 1,4450 | 1,4543 | 1,3704 | 1,3984 | %-3,23 |
| 09.04.2018 | 1,4823 | 1,4916 | 1,4357 | 1,4450 | %-2,52 |
| 06.04.2018 | 1,4730 | 1,4823 | 1,4636 | 1,4823 | %0,63 |
| 05.04.2018 | 1,4823 | 1,4916 | 1,4730 | 1,4730 | %0,00 |
| 04.04.2018 | 1,4916 | 1,4916 | 1,4636 | 1,4730 | %-0,63 |
| 03.04.2018 | 1,4823 | 1,5103 | 1,4730 | 1,4823 | %0,00 |
| 02.04.2018 | 1,5196 | 1,5289 | 1,4823 | 1,4823 | %-1,85 |