Mart 2018 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,4823 | 1,5103 | 1,4730 | 1,5103 | %2,53 |
| 29.03.2018 | 1,4730 | 1,5009 | 1,4543 | 1,4730 | %0,00 |
| 28.03.2018 | 1,4823 | 1,4823 | 1,4636 | 1,4730 | %-0,63 |
| 27.03.2018 | 1,4916 | 1,5009 | 1,4730 | 1,4823 | %0,00 |
| 26.03.2018 | 1,4916 | 1,5103 | 1,4823 | 1,4823 | %0,63 |
| 23.03.2018 | 1,4823 | 1,4916 | 1,4636 | 1,4730 | %-1,25 |
| 22.03.2018 | 1,5103 | 1,5196 | 1,4916 | 1,4916 | %-1,23 |
| 21.03.2018 | 1,5196 | 1,5196 | 1,5009 | 1,5103 | %0,00 |
| 20.03.2018 | 1,5009 | 1,5476 | 1,4823 | 1,5103 | %1,25 |
| 19.03.2018 | 1,5009 | 1,5103 | 1,4823 | 1,4916 | %0,00 |
| 16.03.2018 | 1,5009 | 1,5103 | 1,4730 | 1,4916 | %-0,62 |
| 15.03.2018 | 1,5289 | 1,5289 | 1,4916 | 1,5009 | %-1,23 |
| 14.03.2018 | 1,5009 | 1,5289 | 1,4916 | 1,5196 | %1,24 |
| 13.03.2018 | 1,5196 | 1,5289 | 1,4823 | 1,5009 | %-1,23 |
| 12.03.2018 | 1,5103 | 1,5289 | 1,5009 | 1,5196 | %1,24 |
| 09.03.2018 | 1,5103 | 1,5196 | 1,4916 | 1,5009 | %0,00 |
| 08.03.2018 | 1,5196 | 1,5289 | 1,5009 | 1,5009 | %-1,23 |
| 07.03.2018 | 1,5289 | 1,5289 | 1,5103 | 1,5196 | %0,00 |
| 06.03.2018 | 1,5476 | 1,5662 | 1,5103 | 1,5196 | %-1,81 |
| 05.03.2018 | 1,5662 | 1,5755 | 1,5289 | 1,5476 | %-1,78 |
| 02.03.2018 | 1,5848 | 1,5942 | 1,5476 | 1,5755 | %-1,74 |
| 01.03.2018 | 1,6035 | 1,6314 | 1,5848 | 1,6035 | %0,58 |