Şubat 2018 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2018 | 1,5942 | 1,6128 | 1,5848 | 1,5942 | %0,00 |
| 27.02.2018 | 1,6128 | 1,6221 | 1,5848 | 1,5942 | %-1,16 |
| 26.02.2018 | 1,6221 | 1,6314 | 1,5942 | 1,6128 | %0,00 |
| 23.02.2018 | 1,6408 | 1,6594 | 1,6035 | 1,6128 | %-0,57 |
| 22.02.2018 | 1,5476 | 1,6314 | 1,5382 | 1,6221 | %5,45 |
| 21.02.2018 | 1,5196 | 1,5476 | 1,5196 | 1,5382 | %2,49 |
| 20.02.2018 | 1,5009 | 1,5476 | 1,4823 | 1,5009 | %0,62 |
| 19.02.2018 | 1,5103 | 1,5196 | 1,4916 | 1,4916 | %-0,62 |
| 16.02.2018 | 1,5382 | 1,5382 | 1,4916 | 1,5009 | %-0,62 |
| 15.02.2018 | 1,4916 | 1,5103 | 1,4823 | 1,5103 | %2,53 |
| 14.02.2018 | 1,4916 | 1,5009 | 1,4636 | 1,4730 | %-0,63 |
| 13.02.2018 | 1,5103 | 1,5289 | 1,4823 | 1,4823 | %-1,24 |
| 12.02.2018 | 1,4916 | 1,5196 | 1,4823 | 1,5009 | %1,26 |
| 09.02.2018 | 1,4730 | 1,5009 | 1,4543 | 1,4823 | %-0,62 |
| 08.02.2018 | 1,5382 | 1,5476 | 1,4823 | 1,4916 | %-3,03 |
| 07.02.2018 | 1,5569 | 1,5662 | 1,5289 | 1,5382 | %0,00 |
| 06.02.2018 | 1,5569 | 1,5662 | 1,5289 | 1,5382 | %-3,51 |
| 05.02.2018 | 1,6128 | 1,6221 | 1,5755 | 1,5942 | %-1,72 |
| 02.02.2018 | 1,6501 | 1,6594 | 1,6035 | 1,6221 | %-1,14 |
| 01.02.2018 | 1,6594 | 1,6781 | 1,6221 | 1,6408 | %-1,12 |