Aralık 2017 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,6594 | 1,6781 | 1,6408 | 1,6594 | %0,56 |
| 28.12.2017 | 1,6408 | 1,6594 | 1,6314 | 1,6501 | %1,14 |
| 27.12.2017 | 1,6128 | 1,6408 | 1,6035 | 1,6314 | %1,16 |
| 26.12.2017 | 1,6128 | 1,6314 | 1,6035 | 1,6128 | %0,00 |
| 25.12.2017 | 1,6221 | 1,6408 | 1,6128 | 1,6128 | %-1,14 |
| 22.12.2017 | 1,6594 | 1,6594 | 1,6128 | 1,6314 | %-1,13 |
| 21.12.2017 | 1,6408 | 1,6594 | 1,6314 | 1,6501 | %1,14 |
| 20.12.2017 | 1,6314 | 1,6408 | 1,6221 | 1,6314 | %0,57 |
| 19.12.2017 | 1,6501 | 1,6594 | 1,6221 | 1,6221 | %-1,14 |
| 18.12.2017 | 1,6687 | 1,6687 | 1,6408 | 1,6408 | %-1,12 |
| 15.12.2017 | 1,6501 | 1,6781 | 1,6314 | 1,6594 | %0,56 |
| 14.12.2017 | 1,6501 | 1,6501 | 1,6035 | 1,6501 | %1,14 |
| 13.12.2017 | 1,6687 | 1,7060 | 1,6314 | 1,6314 | %-2,23 |
| 12.12.2017 | 1,6501 | 1,6781 | 1,6128 | 1,6687 | %1,70 |
| 11.12.2017 | 1,6314 | 1,6594 | 1,6128 | 1,6408 | %1,15 |
| 08.12.2017 | 1,6128 | 1,6408 | 1,5942 | 1,6221 | %0,58 |
| 07.12.2017 | 1,6128 | 1,6221 | 1,5942 | 1,6128 | %-0,57 |
| 06.12.2017 | 1,6128 | 1,6221 | 1,5942 | 1,6221 | %0,58 |
| 05.12.2017 | 1,6314 | 1,6501 | 1,6035 | 1,6128 | %-0,57 |
| 04.12.2017 | 1,5848 | 1,6314 | 1,5662 | 1,6221 | %2,35 |
| 01.12.2017 | 1,6408 | 1,6408 | 1,5755 | 1,5848 | %-3,41 |