Kasım 2017 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,6221 | 1,6501 | 1,5848 | 1,6408 | %1,15 |
| 29.11.2017 | 1,6035 | 1,6221 | 1,5476 | 1,6221 | %1,16 |
| 28.11.2017 | 1,6781 | 1,6874 | 1,6035 | 1,6035 | %-4,44 |
| 27.11.2017 | 1,6501 | 1,6967 | 1,6408 | 1,6781 | %1,69 |
| 24.11.2017 | 1,6314 | 1,6594 | 1,6221 | 1,6501 | %0,00 |
| 23.11.2017 | 1,6967 | 1,6967 | 1,6408 | 1,6501 | %-1,67 |
| 22.11.2017 | 1,6314 | 1,6781 | 1,6035 | 1,6781 | %2,86 |
| 21.11.2017 | 1,6128 | 1,6314 | 1,5942 | 1,6314 | %0,00 |
| 20.11.2017 | 1,6594 | 1,6687 | 1,6128 | 1,6314 | %-1,69 |
| 17.11.2017 | 1,7060 | 1,7247 | 1,6035 | 1,6594 | %-2,20 |
| 16.11.2017 | 1,7526 | 1,7713 | 1,6781 | 1,6967 | %-2,67 |
| 15.11.2017 | 1,8086 | 1,8272 | 1,7340 | 1,7433 | %-4,10 |
| 14.11.2017 | 1,8086 | 1,8272 | 1,7899 | 1,8179 | %0,52 |
| 13.11.2017 | 1,7620 | 1,8272 | 1,7433 | 1,8086 | %2,65 |
| 10.11.2017 | 1,7340 | 1,7620 | 1,7060 | 1,7620 | %1,61 |
| 09.11.2017 | 1,7620 | 1,7713 | 1,7247 | 1,7340 | %-1,06 |
| 08.11.2017 | 1,7713 | 1,7899 | 1,7247 | 1,7526 | %1,08 |
| 07.11.2017 | 1,7620 | 1,7806 | 1,7154 | 1,7340 | %0,00 |
| 06.11.2017 | 1,6967 | 1,7526 | 1,6781 | 1,7340 | %2,76 |
| 03.11.2017 | 1,6781 | 1,7247 | 1,6594 | 1,6874 | %0,56 |
| 02.11.2017 | 1,7247 | 1,7247 | 1,6687 | 1,6781 | %-1,64 |
| 01.11.2017 | 1,7060 | 1,7993 | 1,6874 | 1,7060 | %0,00 |