Ekim 2017 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,6874 | 1,7247 | 1,6687 | 1,7060 | %-1,61 |
| 30.10.2017 | 1,7060 | 1,7713 | 1,6594 | 1,7340 | %2,20 |
| 27.10.2017 | 1,6221 | 1,7060 | 1,6221 | 1,6967 | %4,00 |
| 26.10.2017 | 1,6035 | 1,6874 | 1,5755 | 1,6314 | %4,17 |
| 25.10.2017 | 1,6035 | 1,6035 | 1,5569 | 1,5662 | %-1,75 |
| 24.10.2017 | 1,5289 | 1,6128 | 1,5103 | 1,5942 | %4,91 |
| 23.10.2017 | 1,5196 | 1,5476 | 1,5196 | 1,5196 | %-1,81 |
| 20.10.2017 | 1,4916 | 1,5755 | 1,4916 | 1,5476 | %4,40 |
| 19.10.2017 | 1,4357 | 1,4823 | 1,4264 | 1,4823 | %3,25 |
| 18.10.2017 | 1,4543 | 1,4543 | 1,4170 | 1,4357 | %-0,64 |
| 17.10.2017 | 1,4357 | 1,4636 | 1,4264 | 1,4450 | %0,65 |
| 16.10.2017 | 1,4264 | 1,4450 | 1,4170 | 1,4357 | %0,65 |
| 13.10.2017 | 1,4170 | 1,4264 | 1,3984 | 1,4264 | %0,66 |
| 12.10.2017 | 1,4170 | 1,4357 | 1,4077 | 1,4170 | %0,66 |
| 11.10.2017 | 1,4077 | 1,4450 | 1,4077 | 1,4077 | %0,00 |
| 10.10.2017 | 1,4077 | 1,4264 | 1,3891 | 1,4077 | %2,03 |
| 09.10.2017 | 1,3518 | 1,4170 | 1,2586 | 1,3797 | %-5,73 |
| 06.10.2017 | 1,4636 | 1,4823 | 1,4543 | 1,4636 | %0,00 |
| 05.10.2017 | 1,4730 | 1,4823 | 1,4543 | 1,4636 | %-0,63 |
| 04.10.2017 | 1,4823 | 1,4916 | 1,4636 | 1,4730 | %-0,63 |
| 03.10.2017 | 1,5103 | 1,5103 | 1,4730 | 1,4823 | %-1,24 |
| 02.10.2017 | 1,4636 | 1,5476 | 1,4543 | 1,5009 | %3,20 |