Eylül 2017 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,4636 | 1,4636 | 1,4450 | 1,4543 | %-0,64 |
| 28.09.2017 | 1,4450 | 1,4730 | 1,4357 | 1,4636 | %1,29 |
| 27.09.2017 | 1,4730 | 1,4823 | 1,4357 | 1,4450 | %-1,90 |
| 26.09.2017 | 1,4357 | 1,4916 | 1,4357 | 1,4730 | %3,27 |
| 25.09.2017 | 1,4916 | 1,4916 | 1,4077 | 1,4264 | %-4,37 |
| 22.09.2017 | 1,5103 | 1,5196 | 1,4730 | 1,4916 | %-0,62 |
| 21.09.2017 | 1,4916 | 1,5196 | 1,4823 | 1,5009 | %-1,23 |
| 20.09.2017 | 1,5009 | 1,5569 | 1,4823 | 1,5196 | %2,52 |
| 19.09.2017 | 1,4636 | 1,5196 | 1,4357 | 1,4823 | %1,92 |
| 18.09.2017 | 1,4636 | 1,5009 | 1,4450 | 1,4543 | %0,00 |
| 15.09.2017 | 1,4636 | 1,4730 | 1,4543 | 1,4543 | %0,00 |
| 14.09.2017 | 1,4636 | 1,4823 | 1,4450 | 1,4543 | %-0,64 |
| 13.09.2017 | 1,5009 | 1,5289 | 1,4636 | 1,4636 | %-1,88 |
| 12.09.2017 | 1,4170 | 1,5196 | 1,3984 | 1,4916 | %6,67 |
| 11.09.2017 | 1,3611 | 1,4264 | 1,3518 | 1,3984 | %3,45 |
| 08.09.2017 | 1,4077 | 1,4077 | 1,3424 | 1,3518 | %-2,68 |
| 07.09.2017 | 1,3611 | 1,4170 | 1,3331 | 1,3891 | %2,05 |
| 06.09.2017 | 1,3518 | 1,3797 | 1,3331 | 1,3611 | %0,69 |
| 05.09.2017 | 1,4170 | 1,4170 | 1,3331 | 1,3518 | %-3,33 |
| 04.09.2017 | 1,3984 | 1,3984 | 1,3984 | 1,3984 | %0,00 |
| 01.09.2017 | 1,3984 | 1,3984 | 1,3984 | 1,3984 | %0,00 |