Ağustos 2017 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 1,3797 | 1,4357 | 1,3611 | 1,3984 | %2,74 |
| 30.08.2017 | 1,3611 | 1,3611 | 1,3611 | 1,3611 | %0,00 |
| 29.08.2017 | 1,2958 | 1,3704 | 1,2772 | 1,3611 | %5,80 |
| 28.08.2017 | 1,2026 | 1,2865 | 1,1933 | 1,2865 | %6,98 |
| 25.08.2017 | 1,2119 | 1,2213 | 1,1933 | 1,2026 | %0,00 |
| 24.08.2017 | 1,2213 | 1,2306 | 1,2026 | 1,2026 | %-0,77 |
| 23.08.2017 | 1,2213 | 1,2399 | 1,2119 | 1,2119 | %-0,76 |
| 22.08.2017 | 1,2399 | 1,2492 | 1,2119 | 1,2213 | %-0,76 |
| 21.08.2017 | 1,1840 | 1,2679 | 1,1840 | 1,2306 | %3,94 |
| 18.08.2017 | 1,1746 | 1,2119 | 1,1653 | 1,1840 | %0,00 |
| 17.08.2017 | 1,1746 | 1,2026 | 1,1560 | 1,1840 | %0,79 |
| 16.08.2017 | 1,2213 | 1,2306 | 1,1560 | 1,1746 | %-3,08 |
| 15.08.2017 | 1,2865 | 1,2865 | 1,2119 | 1,2119 | %-5,80 |
| 14.08.2017 | 1,3424 | 1,3518 | 1,2679 | 1,2865 | %-2,26 |
| 11.08.2017 | 1,3609 | 1,3776 | 1,2995 | 1,3163 | %-3,28 |
| 10.08.2017 | 1,3720 | 1,3888 | 1,3274 | 1,3609 | %-0,81 |
| 09.08.2017 | 1,3944 | 1,3999 | 1,3720 | 1,3720 | %-1,20 |
| 08.08.2017 | 1,4111 | 1,4167 | 1,3888 | 1,3888 | %-1,19 |
| 07.08.2017 | 1,4167 | 1,4446 | 1,3888 | 1,4055 | %0,00 |
| 04.08.2017 | 1,4055 | 1,4167 | 1,3999 | 1,4055 | %0,00 |
| 03.08.2017 | 1,4167 | 1,4167 | 1,3888 | 1,4055 | %-0,39 |
| 02.08.2017 | 1,4111 | 1,4222 | 1,3944 | 1,4111 | %0,40 |
| 01.08.2017 | 1,4222 | 1,4278 | 1,3944 | 1,4055 | %-0,39 |