Temmuz 2017 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,4111 | 1,4446 | 1,3999 | 1,4111 | %0,40 |
| 28.07.2017 | 1,4111 | 1,4724 | 1,3944 | 1,4055 | %0,00 |
| 27.07.2017 | 1,3944 | 1,4167 | 1,3888 | 1,4055 | %1,61 |
| 26.07.2017 | 1,3776 | 1,4055 | 1,3720 | 1,3832 | %0,41 |
| 25.07.2017 | 1,4167 | 1,4222 | 1,3776 | 1,3776 | %-1,98 |
| 24.07.2017 | 1,4390 | 1,4446 | 1,3888 | 1,4055 | %-1,95 |
| 21.07.2017 | 1,3776 | 1,4669 | 1,3776 | 1,4334 | %4,47 |
| 20.07.2017 | 1,3888 | 1,4111 | 1,3609 | 1,3720 | %-0,41 |
| 19.07.2017 | 1,3386 | 1,4111 | 1,3218 | 1,3776 | %3,78 |
| 18.07.2017 | 1,3330 | 1,3553 | 1,3107 | 1,3274 | %0,00 |
| 17.07.2017 | 1,3776 | 1,3888 | 1,3274 | 1,3274 | %-1,65 |
| 14.07.2017 | 1,3386 | 1,4390 | 1,3386 | 1,3497 | %3,86 |
| 13.07.2017 | 1,2605 | 1,3163 | 1,2549 | 1,2995 | %3,55 |
| 12.07.2017 | 1,2661 | 1,2661 | 1,2494 | 1,2549 | %-0,44 |
| 11.07.2017 | 1,2661 | 1,2717 | 1,2549 | 1,2605 | %0,00 |
| 10.07.2017 | 1,2549 | 1,2661 | 1,2494 | 1,2605 | %0,89 |
| 07.07.2017 | 1,2661 | 1,2717 | 1,2438 | 1,2494 | %-1,32 |
| 06.07.2017 | 1,2605 | 1,2828 | 1,2438 | 1,2661 | %0,44 |
| 05.07.2017 | 1,2828 | 1,2828 | 1,2494 | 1,2605 | %-1,31 |
| 04.07.2017 | 1,2661 | 1,2884 | 1,2661 | 1,2772 | %0,88 |
| 03.07.2017 | 1,2549 | 1,2828 | 1,2494 | 1,2661 | %1,34 |