Haziran 2017 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,2549 | 1,2549 | 1,2438 | 1,2494 | %-0,44 |
| 29.06.2017 | 1,2549 | 1,2549 | 1,2382 | 1,2549 | %0,45 |
| 28.06.2017 | 1,2549 | 1,2605 | 1,2438 | 1,2494 | %0,00 |
| 27.06.2017 | 1,2494 | 1,2494 | 1,2494 | 1,2494 | %0,00 |
| 26.06.2017 | 1,2494 | 1,2494 | 1,2494 | 1,2494 | %0,00 |
| 23.06.2017 | 1,2494 | 1,2661 | 1,2494 | 1,2494 | %0,45 |
| 22.06.2017 | 1,2494 | 1,2605 | 1,2438 | 1,2438 | %-0,45 |
| 21.06.2017 | 1,2605 | 1,2605 | 1,2438 | 1,2494 | %-0,44 |
| 20.06.2017 | 1,2828 | 1,2995 | 1,2549 | 1,2549 | %-2,17 |
| 19.06.2017 | 1,2605 | 1,3051 | 1,2494 | 1,2828 | %2,68 |
| 16.06.2017 | 1,2549 | 1,2884 | 1,2438 | 1,2494 | %-0,44 |
| 15.06.2017 | 1,2661 | 1,2717 | 1,2494 | 1,2549 | %-0,44 |
| 14.06.2017 | 1,2661 | 1,2717 | 1,2605 | 1,2605 | %0,00 |
| 13.06.2017 | 1,2772 | 1,2940 | 1,2549 | 1,2605 | %-0,88 |
| 12.06.2017 | 1,2605 | 1,2828 | 1,2549 | 1,2717 | %1,33 |
| 09.06.2017 | 1,2661 | 1,2884 | 1,2438 | 1,2549 | %-0,44 |
| 08.06.2017 | 1,3163 | 1,3218 | 1,2549 | 1,2605 | %-3,00 |
| 07.06.2017 | 1,2995 | 1,3442 | 1,2438 | 1,2995 | %1,75 |
| 06.06.2017 | 1,3274 | 1,3442 | 1,2605 | 1,2772 | %-2,97 |
| 05.06.2017 | 1,4278 | 1,4836 | 1,3107 | 1,3163 | %-6,35 |
| 02.06.2017 | 1,1992 | 1,4055 | 1,1992 | 1,4055 | %20,00 |
| 01.06.2017 | 1,1434 | 1,1713 | 1,1322 | 1,1713 | %2,94 |