Mayıs 2017 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,1378 | 1,1434 | 1,1266 | 1,1378 | %0,49 |
| 30.05.2017 | 1,1322 | 1,1434 | 1,1322 | 1,1322 | %0,00 |
| 29.05.2017 | 1,1434 | 1,1434 | 1,1322 | 1,1322 | %-0,49 |
| 26.05.2017 | 1,1434 | 1,1434 | 1,1322 | 1,1378 | %0,00 |
| 25.05.2017 | 1,1490 | 1,1545 | 1,1378 | 1,1378 | %-0,49 |
| 24.05.2017 | 1,1378 | 1,1713 | 1,1266 | 1,1434 | %0,49 |
| 23.05.2017 | 1,1378 | 1,1490 | 1,1266 | 1,1378 | %0,49 |
| 22.05.2017 | 1,1434 | 1,1490 | 1,1322 | 1,1322 | %-0,49 |
| 19.05.2017 | 1,1378 | 1,1378 | 1,1378 | 1,1378 | %0,00 |
| 18.05.2017 | 1,1322 | 1,1434 | 1,1322 | 1,1378 | %0,49 |
| 17.05.2017 | 1,1490 | 1,1545 | 1,1322 | 1,1322 | %-1,46 |
| 16.05.2017 | 1,1545 | 1,1601 | 1,1434 | 1,1490 | %0,00 |
| 15.05.2017 | 1,1713 | 1,1936 | 1,1490 | 1,1490 | %-1,44 |
| 12.05.2017 | 1,1824 | 1,2047 | 1,1601 | 1,1657 | %-0,95 |
| 11.05.2017 | 1,1713 | 1,1880 | 1,1601 | 1,1768 | %0,48 |
| 10.05.2017 | 1,1657 | 1,1824 | 1,1545 | 1,1713 | %0,00 |
| 09.05.2017 | 1,1713 | 1,1768 | 1,1657 | 1,1713 | %0,00 |
| 08.05.2017 | 1,1824 | 1,1936 | 1,1657 | 1,1713 | %0,00 |
| 05.05.2017 | 1,1545 | 1,1713 | 1,1434 | 1,1713 | %1,94 |
| 04.05.2017 | 1,1824 | 1,1936 | 1,1434 | 1,1490 | %-2,83 |
| 03.05.2017 | 1,1992 | 1,2047 | 1,1713 | 1,1824 | %-5,36 |
| 02.05.2017 | 1,2717 | 1,3051 | 1,2103 | 1,2494 | %-1,75 |
| 01.05.2017 | 1,2717 | 1,2717 | 1,2717 | 1,2717 | %0,00 |