Nisan 2017 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,2494 | 1,2772 | 1,2382 | 1,2717 | %1,79 |
| 27.04.2017 | 1,2438 | 1,2549 | 1,2326 | 1,2494 | %0,90 |
| 26.04.2017 | 1,2215 | 1,2549 | 1,2215 | 1,2382 | %0,45 |
| 25.04.2017 | 1,2494 | 1,2494 | 1,2215 | 1,2326 | %-0,90 |
| 24.04.2017 | 1,2103 | 1,2494 | 1,2103 | 1,2438 | %3,24 |
| 21.04.2017 | 1,2103 | 1,2270 | 1,1992 | 1,2047 | %0,00 |
| 20.04.2017 | 1,2159 | 1,2270 | 1,1992 | 1,2047 | %-0,46 |
| 19.04.2017 | 1,1713 | 1,2159 | 1,1713 | 1,2103 | %3,33 |
| 18.04.2017 | 1,1545 | 1,1768 | 1,1434 | 1,1713 | %1,45 |
| 17.04.2017 | 1,1490 | 1,1545 | 1,1434 | 1,1545 | %0,49 |
| 14.04.2017 | 1,1490 | 1,1545 | 1,1434 | 1,1490 | %0,00 |
| 13.04.2017 | 1,1434 | 1,1545 | 1,1378 | 1,1490 | %0,49 |
| 12.04.2017 | 1,1545 | 1,1601 | 1,1378 | 1,1434 | %-0,97 |
| 11.04.2017 | 1,1880 | 1,1880 | 1,1545 | 1,1545 | %-1,90 |
| 10.04.2017 | 1,1601 | 1,1936 | 1,1490 | 1,1768 | %1,93 |
| 07.04.2017 | 1,1490 | 1,1601 | 1,1434 | 1,1545 | %0,00 |
| 06.04.2017 | 1,1545 | 1,1601 | 1,1434 | 1,1545 | %0,00 |
| 05.04.2017 | 1,1490 | 1,1601 | 1,1434 | 1,1545 | %0,49 |
| 04.04.2017 | 1,1490 | 1,1545 | 1,1434 | 1,1490 | %0,00 |
| 03.04.2017 | 1,1545 | 1,1545 | 1,1490 | 1,1490 | %0,00 |