Amerikan Doları 50,0436 %0,05Euro 56,3148 %0,25Gram Altın 6.659,50 %1,39Ons Altın 4.115,06 %1,32Brent Petrol 94,0627 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.486,09 %0,43Ethereum 2.415,99 %-0,21

Mart 2017 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,15451,15451,14341,1490%0,49
30.03.20171,15451,15451,14341,1434%-0,97
29.03.20171,14901,15451,13781,1545%0,00
28.03.20171,15451,17681,14341,1545%-0,48
27.03.20171,17131,17131,14341,1601%-0,48
24.03.20171,18241,18241,16011,1657%-1,41
23.03.20171,18241,18801,17681,1824%0,00
22.03.20171,19361,19921,17131,1824%-1,40
21.03.20171,19361,19921,18801,1992%0,94
20.03.20171,20471,20471,18241,1880%-0,93
17.03.20171,20471,20471,19361,1992%-0,46
16.03.20171,21031,21031,19361,2047%-0,46
15.03.20171,22701,22701,19921,2103%-1,36
14.03.20171,24381,26051,21031,2270%-1,35
13.03.20171,24941,26611,22701,2438%1,83
10.03.20171,19921,24381,19361,2215%1,86
09.03.20171,19921,20471,19361,1992%-0,46
08.03.20171,19361,20471,19361,2047%0,00
07.03.20171,19921,20471,18801,2047%0,94
06.03.20171,19921,21031,19361,1936%-0,47
03.03.20171,19361,19921,18801,1992%0,00
02.03.20171,20471,20471,19361,1992%-0,46
01.03.20171,19921,21031,18801,2047%0,47