Aralık 2016 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2016 | 1,1322 | 1,1378 | 1,1266 | 1,1266 | %-0,49 |
| 29.12.2016 | 1,1266 | 1,1378 | 1,1211 | 1,1322 | %0,00 |
| 28.12.2016 | 1,1155 | 1,1322 | 1,1099 | 1,1322 | %1,50 |
| 27.12.2016 | 1,1266 | 1,1266 | 1,1043 | 1,1155 | %0,00 |
| 26.12.2016 | 1,1266 | 1,1322 | 1,1155 | 1,1155 | %-0,50 |
| 23.12.2016 | 1,1155 | 1,1266 | 1,1099 | 1,1211 | %0,50 |
| 22.12.2016 | 1,1099 | 1,1490 | 1,1043 | 1,1155 | %0,50 |
| 21.12.2016 | 1,1099 | 1,1099 | 1,1043 | 1,1099 | %0,00 |
| 20.12.2016 | 1,1211 | 1,1266 | 1,0988 | 1,1099 | %-0,50 |
| 19.12.2016 | 1,0932 | 1,1322 | 1,0932 | 1,1155 | %3,09 |
| 16.12.2016 | 1,0988 | 1,1043 | 1,0820 | 1,0820 | %-1,02 |
| 15.12.2016 | 1,0820 | 1,0932 | 1,0764 | 1,0932 | %0,51 |
| 14.12.2016 | 1,0932 | 1,0932 | 1,0820 | 1,0876 | %-0,51 |
| 13.12.2016 | 1,0988 | 1,0988 | 1,0876 | 1,0932 | %0,00 |
| 12.12.2016 | 1,0988 | 1,0988 | 1,0820 | 1,0932 | %-0,51 |
| 09.12.2016 | 1,0988 | 1,1043 | 1,0876 | 1,0988 | %-0,50 |
| 08.12.2016 | 1,0988 | 1,1043 | 1,0820 | 1,1043 | %1,54 |
| 07.12.2016 | 1,0876 | 1,0988 | 1,0820 | 1,0876 | %0,00 |
| 06.12.2016 | 1,0764 | 1,1099 | 1,0709 | 1,0876 | %1,56 |
| 05.12.2016 | 1,0764 | 1,0876 | 1,0653 | 1,0709 | %0,00 |
| 02.12.2016 | 1,0988 | 1,0988 | 1,0709 | 1,0709 | %-1,54 |
| 01.12.2016 | 1,1099 | 1,1099 | 1,0876 | 1,0876 | %-1,51 |