Amerikan Doları 50,0411 %0,05Euro 56,3070 %0,24Gram Altın 6.677,00 %1,66Ons Altın 4.126,77 %1,61Brent Petrol 93,9850 %-1,26EUR/USD 1,1252 %0,19Bitcoin 80.736,01 %0,75Ethereum 2.430,87 %0,41

Ekim 2016 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20161,17131,17131,15451,1657%-0,48
28.10.20161,17131,17131,16571,1713%0,00
27.10.20161,17131,17681,17131,1713%0,48
26.10.20161,17681,17681,16571,1657%-0,48
25.10.20161,17131,18801,17131,1713%0,00
24.10.20161,16571,18241,16011,1713%0,96
21.10.20161,16571,16571,16011,1601%-0,48
20.10.20161,16011,16571,15451,1657%0,48
19.10.20161,17131,17131,14901,1601%-0,48
18.10.20161,16571,17131,16011,1657%0,48
17.10.20161,16571,16571,15451,1601%0,00
14.10.20161,16571,16571,16011,1601%0,00
13.10.20161,17131,17131,15451,1601%-0,48
12.10.20161,17681,18241,16571,1657%-0,48
11.10.20161,17131,17131,16011,1713%0,00
10.10.20161,18801,18801,17131,1713%-0,94
07.10.20161,18241,20471,17681,1824%0,47
06.10.20161,17681,20471,17131,1768%0,00
05.10.20161,15451,18241,15451,1768%1,93
04.10.20161,16011,16571,14901,1545%0,00
03.10.20161,15451,16011,14901,1545%0,00