Eylül 2016 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 1,1490 | 1,1545 | 1,1378 | 1,1545 | %0,00 |
| 29.09.2016 | 1,1601 | 1,1601 | 1,1434 | 1,1545 | %0,00 |
| 28.09.2016 | 1,1490 | 1,1601 | 1,1434 | 1,1545 | %0,49 |
| 27.09.2016 | 1,1434 | 1,1545 | 1,1434 | 1,1490 | %0,00 |
| 26.09.2016 | 1,1434 | 1,1545 | 1,1322 | 1,1490 | %-2,37 |
| 23.09.2016 | 1,1657 | 1,1768 | 1,1545 | 1,1768 | %0,96 |
| 22.09.2016 | 1,1657 | 1,1713 | 1,1545 | 1,1657 | %0,48 |
| 21.09.2016 | 1,1768 | 1,1768 | 1,1490 | 1,1601 | %-0,48 |
| 20.09.2016 | 1,1768 | 1,1768 | 1,1657 | 1,1657 | %-0,95 |
| 19.09.2016 | 1,1768 | 1,1824 | 1,1657 | 1,1768 | %0,96 |
| 16.09.2016 | 1,1768 | 1,1768 | 1,1601 | 1,1657 | %-0,95 |
| 15.09.2016 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | %0,00 |
| 14.09.2016 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | %0,00 |
| 13.09.2016 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | %0,00 |
| 12.09.2016 | 1,1768 | 1,1768 | 1,1768 | 1,1768 | %0,00 |
| 09.09.2016 | 1,1768 | 1,1824 | 1,1713 | 1,1768 | %0,00 |
| 08.09.2016 | 1,1824 | 1,1936 | 1,1768 | 1,1768 | %0,00 |
| 07.09.2016 | 1,1880 | 1,1880 | 1,1768 | 1,1768 | %-0,47 |
| 06.09.2016 | 1,1936 | 1,1936 | 1,1768 | 1,1824 | %-0,47 |
| 05.09.2016 | 1,1713 | 1,1936 | 1,1657 | 1,1880 | %1,43 |
| 02.09.2016 | 1,1713 | 1,1768 | 1,1657 | 1,1713 | %0,48 |
| 01.09.2016 | 1,1880 | 1,1880 | 1,1657 | 1,1657 | %-0,95 |