Ağustos 2016 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 1,1657 | 1,1824 | 1,1601 | 1,1768 | %1,44 |
| 30.08.2016 | 1,1601 | 1,1601 | 1,1601 | 1,1601 | %0,00 |
| 29.08.2016 | 1,1713 | 1,1713 | 1,1601 | 1,1601 | %-0,48 |
| 26.08.2016 | 1,1768 | 1,1768 | 1,1601 | 1,1657 | %0,48 |
| 25.08.2016 | 1,1545 | 1,1768 | 1,1545 | 1,1601 | %0,97 |
| 24.08.2016 | 1,1657 | 1,1657 | 1,1266 | 1,1490 | %-1,90 |
| 23.08.2016 | 1,1768 | 1,1768 | 1,1657 | 1,1713 | %0,00 |
| 22.08.2016 | 1,1768 | 1,1768 | 1,1657 | 1,1713 | %0,00 |
| 19.08.2016 | 1,1824 | 1,1824 | 1,1657 | 1,1713 | %0,00 |
| 18.08.2016 | 1,1768 | 1,1824 | 1,1657 | 1,1713 | %0,00 |
| 17.08.2016 | 1,1768 | 1,1824 | 1,1657 | 1,1713 | %-0,47 |
| 16.08.2016 | 1,2047 | 1,2047 | 1,1713 | 1,1768 | %-1,86 |
| 15.08.2016 | 1,2047 | 1,2047 | 1,1880 | 1,1992 | %-0,46 |
| 12.08.2016 | 1,2103 | 1,2103 | 1,1936 | 1,2047 | %0,47 |
| 11.08.2016 | 1,2215 | 1,2215 | 1,1936 | 1,1992 | %-0,92 |
| 10.08.2016 | 1,2326 | 1,2326 | 1,2047 | 1,2103 | %-1,36 |
| 09.08.2016 | 1,2438 | 1,2494 | 1,2159 | 1,2270 | %-0,90 |
| 08.08.2016 | 1,2438 | 1,2494 | 1,2326 | 1,2382 | %0,91 |
| 05.08.2016 | 1,2382 | 1,2438 | 1,2215 | 1,2270 | %-0,45 |
| 04.08.2016 | 1,2549 | 1,2549 | 1,2270 | 1,2326 | %-1,34 |
| 03.08.2016 | 1,2382 | 1,2549 | 1,2215 | 1,2494 | %0,90 |
| 02.08.2016 | 1,2326 | 1,2828 | 1,2326 | 1,2382 | %2,78 |
| 01.08.2016 | 1,2159 | 1,2159 | 1,1992 | 1,2047 | %0,94 |