Haziran 2016 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 1,2270 | 1,2270 | 1,2103 | 1,2215 | %0,00 |
| 29.06.2016 | 1,2270 | 1,2382 | 1,2159 | 1,2215 | %-0,90 |
| 28.06.2016 | 1,2270 | 1,2326 | 1,2215 | 1,2326 | %1,84 |
| 27.06.2016 | 1,2159 | 1,2326 | 1,2047 | 1,2103 | %-0,46 |
| 24.06.2016 | 1,1992 | 1,2159 | 1,1880 | 1,2159 | %-1,80 |
| 23.06.2016 | 1,2382 | 1,2494 | 1,2270 | 1,2382 | %0,45 |
| 22.06.2016 | 1,2549 | 1,2605 | 1,2326 | 1,2326 | %-0,90 |
| 21.06.2016 | 1,2605 | 1,2717 | 1,2382 | 1,2438 | %-0,89 |
| 20.06.2016 | 1,2438 | 1,2605 | 1,2326 | 1,2549 | %2,27 |
| 17.06.2016 | 1,2326 | 1,2438 | 1,2270 | 1,2270 | %0,46 |
| 16.06.2016 | 1,2382 | 1,2549 | 1,2215 | 1,2215 | %-0,45 |
| 15.06.2016 | 1,2270 | 1,2549 | 1,2215 | 1,2270 | %0,46 |
| 14.06.2016 | 1,2270 | 1,2270 | 1,2159 | 1,2215 | %-0,45 |
| 13.06.2016 | 1,2326 | 1,2326 | 1,2215 | 1,2270 | %0,00 |
| 10.06.2016 | 1,2438 | 1,2438 | 1,2215 | 1,2270 | %-0,45 |
| 09.06.2016 | 1,2494 | 1,2549 | 1,2326 | 1,2326 | %-0,90 |
| 08.06.2016 | 1,2494 | 1,2772 | 1,2382 | 1,2438 | %-0,45 |
| 07.06.2016 | 1,2382 | 1,2549 | 1,2326 | 1,2494 | %1,36 |
| 06.06.2016 | 1,2382 | 1,2549 | 1,2270 | 1,2326 | %0,00 |
| 03.06.2016 | 1,2159 | 1,2326 | 1,2103 | 1,2326 | %1,38 |
| 02.06.2016 | 1,2215 | 1,2215 | 1,2047 | 1,2159 | %0,00 |
| 01.06.2016 | 1,2270 | 1,2270 | 1,2103 | 1,2159 | %0,00 |