Mayıs 2016 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2016 | 1,2270 | 1,2270 | 1,2159 | 1,2159 | %-0,46 |
| 30.05.2016 | 1,2270 | 1,2270 | 1,2159 | 1,2215 | %0,00 |
| 27.05.2016 | 1,2270 | 1,2326 | 1,2159 | 1,2215 | %0,46 |
| 26.05.2016 | 1,2270 | 1,2270 | 1,2159 | 1,2159 | %-0,91 |
| 25.05.2016 | 1,2438 | 1,2438 | 1,2215 | 1,2270 | %-0,90 |
| 24.05.2016 | 1,2215 | 1,2382 | 1,2159 | 1,2382 | %0,91 |
| 23.05.2016 | 1,2270 | 1,2270 | 1,2103 | 1,2270 | %0,46 |
| 20.05.2016 | 1,2382 | 1,2549 | 1,2215 | 1,2215 | %0,00 |
| 19.05.2016 | 1,2215 | 1,2215 | 1,2215 | 1,2215 | %0,00 |
| 18.05.2016 | 1,2270 | 1,2270 | 1,2159 | 1,2215 | %-0,90 |
| 17.05.2016 | 1,2382 | 1,2382 | 1,2047 | 1,2326 | %-0,45 |
| 16.05.2016 | 1,2382 | 1,2382 | 1,2270 | 1,2382 | %0,00 |
| 13.05.2016 | 1,2382 | 1,2382 | 1,2270 | 1,2382 | %0,00 |
| 12.05.2016 | 1,2438 | 1,2438 | 1,2326 | 1,2382 | %-0,45 |
| 11.05.2016 | 1,2494 | 1,2494 | 1,2326 | 1,2438 | %0,00 |
| 10.05.2016 | 1,2494 | 1,2549 | 1,2382 | 1,2438 | %0,00 |
| 09.05.2016 | 1,2549 | 1,2605 | 1,2382 | 1,2438 | %0,00 |
| 06.05.2016 | 1,2549 | 1,2549 | 1,2326 | 1,2438 | %0,00 |
| 05.05.2016 | 1,2270 | 1,2549 | 1,2215 | 1,2438 | %-0,89 |
| 04.05.2016 | 1,2661 | 1,2828 | 1,2549 | 1,2549 | %0,00 |
| 03.05.2016 | 1,2828 | 1,2884 | 1,2549 | 1,2549 | %-2,17 |
| 02.05.2016 | 1,3051 | 1,3051 | 1,2828 | 1,2828 | %-0,86 |