Amerikan Doları 50,0441 %0,05Euro 56,3878 %0,38Gram Altın 6.699,50 %1,99Ons Altın 4.140,44 %1,95Brent Petrol 93,7272 %-1,53EUR/USD 1,1268 %0,33Bitcoin 80.422,81 %0,36Ethereum 2.419,70 %-0,05

Nisan 2016 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20161,29401,32181,29401,2940%0,00
28.04.20161,29401,31071,28841,2940%0,43
27.04.20161,30511,31071,28841,2884%-0,86
26.04.20161,32741,33301,29401,2995%-1,69
25.04.20161,28841,38881,28281,3218%3,04
22.04.20161,29951,29951,27171,2828%-0,86
21.04.20161,28841,29951,28281,2940%0,87
20.04.20161,30511,31071,28281,2828%-1,71
19.04.20161,31631,31631,28841,3051%-0,43
18.04.20161,29951,32181,29401,3107%0,86
15.04.20161,29401,32741,28281,2995%0,87
14.04.20161,28841,30511,28281,2884%-0,43
13.04.20161,28281,30511,27721,2940%1,75
12.04.20161,29401,29951,27171,2717%-1,72
11.04.20161,28281,29401,27171,2940%1,31
08.04.20161,29401,29951,27721,2772%-1,29
07.04.20161,28841,29401,28281,2940%0,00
06.04.20161,30511,31071,28841,2940%-0,85
05.04.20161,28841,30511,28281,3051%0,43
04.04.20161,28841,30511,27721,2995%1,30
01.04.20161,29401,30511,27721,2828%-1,29