Mart 2016 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2016 | 1,3051 | 1,3051 | 1,2828 | 1,2995 | %-0,43 |
| 30.03.2016 | 1,3163 | 1,3163 | 1,2940 | 1,3051 | %0,00 |
| 29.03.2016 | 1,3051 | 1,3218 | 1,2940 | 1,3051 | %0,43 |
| 28.03.2016 | 1,2940 | 1,2995 | 1,2828 | 1,2995 | %0,43 |
| 25.03.2016 | 1,2772 | 1,2995 | 1,2717 | 1,2940 | %1,75 |
| 24.03.2016 | 1,2828 | 1,2940 | 1,2661 | 1,2717 | %-0,87 |
| 23.03.2016 | 1,2828 | 1,2995 | 1,2661 | 1,2828 | %0,00 |
| 22.03.2016 | 1,2828 | 1,2995 | 1,2382 | 1,2828 | %0,00 |
| 21.03.2016 | 1,2717 | 1,2828 | 1,2605 | 1,2828 | %0,44 |
| 18.03.2016 | 1,2549 | 1,2772 | 1,2549 | 1,2772 | %0,88 |
| 17.03.2016 | 1,2494 | 1,2717 | 1,2382 | 1,2661 | %1,79 |
| 16.03.2016 | 1,2494 | 1,2494 | 1,2326 | 1,2438 | %0,91 |
| 15.03.2016 | 1,2494 | 1,2494 | 1,2326 | 1,2326 | %-1,34 |
| 14.03.2016 | 1,2494 | 1,2549 | 1,2438 | 1,2494 | %-0,44 |
| 11.03.2016 | 1,2494 | 1,2605 | 1,2382 | 1,2549 | %0,45 |
| 10.03.2016 | 1,2438 | 1,2494 | 1,2326 | 1,2494 | %1,36 |
| 09.03.2016 | 1,2549 | 1,2549 | 1,2326 | 1,2326 | %-0,90 |
| 08.03.2016 | 1,2326 | 1,2549 | 1,2270 | 1,2438 | %0,91 |
| 07.03.2016 | 1,2326 | 1,2382 | 1,2215 | 1,2326 | %0,00 |
| 04.03.2016 | 1,2382 | 1,2382 | 1,2215 | 1,2326 | %0,00 |
| 03.03.2016 | 1,2438 | 1,2494 | 1,2270 | 1,2326 | %-0,45 |
| 02.03.2016 | 1,2772 | 1,2884 | 1,2215 | 1,2382 | %-3,06 |
| 01.03.2016 | 1,2828 | 1,2884 | 1,2549 | 1,2772 | %-0,43 |