Şubat 2016 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2016 | 1,2605 | 1,2828 | 1,2494 | 1,2828 | %0,88 |
| 26.02.2016 | 1,2772 | 1,2884 | 1,2605 | 1,2717 | %0,00 |
| 25.02.2016 | 1,2605 | 1,2717 | 1,2326 | 1,2717 | %1,33 |
| 24.02.2016 | 1,2661 | 1,2661 | 1,2270 | 1,2549 | %-1,32 |
| 23.02.2016 | 1,2326 | 1,2995 | 1,2270 | 1,2717 | %2,70 |
| 22.02.2016 | 1,2215 | 1,2382 | 1,2103 | 1,2382 | %1,83 |
| 19.02.2016 | 1,2215 | 1,2215 | 1,2047 | 1,2159 | %-0,46 |
| 18.02.2016 | 1,2215 | 1,2215 | 1,1936 | 1,2215 | %0,46 |
| 17.02.2016 | 1,2159 | 1,2270 | 1,1992 | 1,2159 | %0,00 |
| 16.02.2016 | 1,2270 | 1,2270 | 1,2103 | 1,2159 | %0,93 |
| 15.02.2016 | 1,2382 | 1,2382 | 1,1992 | 1,2047 | %-1,82 |
| 12.02.2016 | 1,2382 | 1,2438 | 1,2270 | 1,2270 | %-0,45 |
| 11.02.2016 | 1,2326 | 1,2382 | 1,2159 | 1,2326 | %-0,90 |
| 10.02.2016 | 1,2494 | 1,2494 | 1,2270 | 1,2438 | %0,00 |
| 09.02.2016 | 1,2270 | 1,2438 | 1,2159 | 1,2438 | %-0,45 |
| 08.02.2016 | 1,2549 | 1,2717 | 1,2382 | 1,2494 | %-0,44 |
| 05.02.2016 | 1,2884 | 1,2884 | 1,2549 | 1,2549 | %-2,17 |
| 04.02.2016 | 1,2661 | 1,2884 | 1,2661 | 1,2828 | %1,77 |
| 03.02.2016 | 1,2717 | 1,2828 | 1,2549 | 1,2605 | %-0,44 |
| 02.02.2016 | 1,2549 | 1,2661 | 1,2326 | 1,2661 | %0,89 |
| 01.02.2016 | 1,2326 | 1,2549 | 1,2270 | 1,2549 | %0,45 |