Amerikan Doları 50,0388 %0,04Euro 56,1950 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.666,52 %0,66Ethereum 2.434,98 %0,58

Ocak 2016 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20161,24381,24941,22701,2494%0,90
28.01.20161,22151,23821,22151,2382%1,83
27.01.20161,22151,23821,21591,2159%-1,80
26.01.20161,19921,24381,19921,2382%1,37
25.01.20161,20471,22151,20471,2215%1,86
22.01.20161,19921,19921,19921,1992%0,00
21.01.20161,22151,22151,18801,1992%-1,83
20.01.20161,22151,22701,21031,2215%-0,45
19.01.20161,24381,24941,22151,2270%-0,90
18.01.20161,21031,24381,21031,2382%0,45
15.01.20161,23821,24941,22701,2326%-0,45
14.01.20161,23821,27171,23821,2382%-0,45
13.01.20161,24381,24941,23821,2438%0,45
12.01.20161,24941,26051,21591,2382%-0,89
11.01.20161,24381,25491,24381,2494%0,45
08.01.20161,25491,25491,23821,2438%0,45
07.01.20161,22701,24381,22151,2382%-0,45
06.01.20161,23821,24941,23261,2438%-0,45
05.01.20161,24381,26051,22701,2494%0,45
04.01.20161,27171,30511,21591,2438%-3,04
01.01.20161,28281,28281,28281,2828%0,00