Aralık 2015 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 1,2438 | 1,2828 | 1,2438 | 1,2828 | %1,32 |
| 30.12.2015 | 1,2772 | 1,2772 | 1,2605 | 1,2661 | %-0,44 |
| 29.12.2015 | 1,2995 | 1,2995 | 1,2717 | 1,2717 | %-2,15 |
| 28.12.2015 | 1,2995 | 1,3107 | 1,2828 | 1,2995 | %0,00 |
| 25.12.2015 | 1,3051 | 1,3051 | 1,2884 | 1,2995 | %0,43 |
| 24.12.2015 | 1,2884 | 1,3107 | 1,2828 | 1,2940 | %-1,28 |
| 23.12.2015 | 1,2772 | 1,3163 | 1,2661 | 1,3107 | %2,62 |
| 22.12.2015 | 1,2661 | 1,2772 | 1,2494 | 1,2772 | %0,44 |
| 21.12.2015 | 1,2717 | 1,2828 | 1,2605 | 1,2717 | %0,44 |
| 18.12.2015 | 1,2661 | 1,2884 | 1,2438 | 1,2661 | %-0,44 |
| 17.12.2015 | 1,2661 | 1,2772 | 1,2549 | 1,2717 | %1,33 |
| 16.12.2015 | 1,2494 | 1,2661 | 1,2215 | 1,2549 | %0,45 |
| 15.12.2015 | 1,1992 | 1,2549 | 1,1992 | 1,2494 | %1,82 |
| 14.12.2015 | 1,2215 | 1,2494 | 1,2159 | 1,2270 | %0,46 |
| 11.12.2015 | 1,2549 | 1,2549 | 1,1713 | 1,2215 | %-2,67 |
| 10.12.2015 | 1,2661 | 1,2828 | 1,2326 | 1,2549 | %-0,88 |
| 09.12.2015 | 1,2605 | 1,2717 | 1,2270 | 1,2661 | %0,89 |
| 08.12.2015 | 1,2605 | 1,2772 | 1,2326 | 1,2549 | %-0,44 |
| 07.12.2015 | 1,2661 | 1,2661 | 1,2382 | 1,2605 | %0,00 |
| 04.12.2015 | 1,2717 | 1,2717 | 1,2382 | 1,2605 | %-1,31 |
| 03.12.2015 | 1,2661 | 1,2772 | 1,2438 | 1,2772 | %1,33 |
| 02.12.2015 | 1,2828 | 1,3051 | 1,2549 | 1,2605 | %1,80 |
| 01.12.2015 | 1,2382 | 1,2717 | 1,2382 | 1,2382 | %0,00 |