Kasım 2015 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2015 | 1,2382 | 1,2438 | 1,2270 | 1,2382 | %0,91 |
| 27.11.2015 | 1,2270 | 1,2549 | 1,2215 | 1,2270 | %-0,45 |
| 26.11.2015 | 1,2326 | 1,2438 | 1,2159 | 1,2326 | %-0,90 |
| 25.11.2015 | 1,2326 | 1,2494 | 1,2326 | 1,2438 | %0,91 |
| 24.11.2015 | 1,2438 | 1,2661 | 1,2215 | 1,2326 | %-3,49 |
| 23.11.2015 | 1,2772 | 1,2828 | 1,2661 | 1,2772 | %-1,29 |
| 20.11.2015 | 1,3051 | 1,3051 | 1,2884 | 1,2940 | %-0,43 |
| 19.11.2015 | 1,2995 | 1,3163 | 1,2995 | 1,2995 | %-0,43 |
| 18.11.2015 | 1,3107 | 1,3107 | 1,2995 | 1,3051 | %-0,43 |
| 17.11.2015 | 1,3107 | 1,3163 | 1,3051 | 1,3107 | %0,00 |
| 16.11.2015 | 1,2995 | 1,3163 | 1,2995 | 1,3107 | %-0,42 |
| 13.11.2015 | 1,3163 | 1,3274 | 1,3051 | 1,3163 | %-1,26 |
| 12.11.2015 | 1,3107 | 1,3330 | 1,2995 | 1,3330 | %4,82 |
| 11.11.2015 | 1,2717 | 1,2884 | 1,2717 | 1,2717 | %-0,44 |
| 10.11.2015 | 1,2772 | 1,2828 | 1,2661 | 1,2772 | %-0,87 |
| 09.11.2015 | 1,2828 | 1,2940 | 1,2772 | 1,2884 | %1,32 |
| 06.11.2015 | 1,2494 | 1,2828 | 1,2438 | 1,2717 | %2,24 |
| 05.11.2015 | 1,2494 | 1,2494 | 1,2438 | 1,2438 | %-0,89 |
| 04.11.2015 | 1,2661 | 1,2828 | 1,2494 | 1,2549 | %-1,75 |
| 03.11.2015 | 1,2828 | 1,2995 | 1,2549 | 1,2772 | %-3,78 |
| 02.11.2015 | 1,3386 | 1,3442 | 1,3163 | 1,3274 | %0,85 |