Ekim 2015 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 1,3163 | 1,3218 | 1,2772 | 1,3163 | %1,72 |
| 29.10.2015 | 1,2940 | 1,2940 | 1,2940 | 1,2940 | %0,00 |
| 28.10.2015 | 1,2717 | 1,2940 | 1,2661 | 1,2940 | %1,31 |
| 27.10.2015 | 1,2772 | 1,2940 | 1,2549 | 1,2772 | %-2,55 |
| 26.10.2015 | 1,3107 | 1,3163 | 1,2995 | 1,3107 | %-0,42 |
| 23.10.2015 | 1,3330 | 1,3386 | 1,2995 | 1,3163 | %-0,84 |
| 22.10.2015 | 1,3274 | 1,3386 | 1,3218 | 1,3274 | %0,00 |
| 21.10.2015 | 1,3274 | 1,3274 | 1,2995 | 1,3274 | %1,28 |
| 20.10.2015 | 1,3107 | 1,3163 | 1,2995 | 1,3107 | %1,73 |
| 19.10.2015 | 1,2828 | 1,2940 | 1,2772 | 1,2884 | %0,00 |
| 16.10.2015 | 1,2494 | 1,3051 | 1,2438 | 1,2884 | %3,12 |
| 15.10.2015 | 1,2661 | 1,2661 | 1,2438 | 1,2494 | %0,45 |
| 14.10.2015 | 1,2438 | 1,2494 | 1,2270 | 1,2438 | %1,36 |
| 13.10.2015 | 1,2270 | 1,2326 | 1,1936 | 1,2270 | %-0,90 |
| 12.10.2015 | 1,2382 | 1,2605 | 1,2382 | 1,2382 | %-1,33 |
| 09.10.2015 | 1,2549 | 1,2605 | 1,2494 | 1,2549 | %1,81 |
| 08.10.2015 | 1,2326 | 1,2828 | 1,2159 | 1,2326 | %1,84 |
| 07.10.2015 | 1,2103 | 1,2215 | 1,2047 | 1,2103 | %1,40 |
| 06.10.2015 | 1,1936 | 1,1992 | 1,1824 | 1,1936 | %0,94 |
| 05.10.2015 | 1,1768 | 1,1824 | 1,1713 | 1,1824 | %2,42 |
| 02.10.2015 | 1,1545 | 1,1601 | 1,1434 | 1,1545 | %-0,48 |
| 01.10.2015 | 1,1490 | 1,1657 | 1,1490 | 1,1601 | %1,46 |