Eylül 2015 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2015 | 1,1434 | 1,1545 | 1,1434 | 1,1434 | %-0,97 |
| 29.09.2015 | 1,1545 | 1,1601 | 1,1434 | 1,1545 | %1,47 |
| 28.09.2015 | 1,1545 | 1,1657 | 1,1378 | 1,1378 | %-1,45 |
| 25.09.2015 | 1,1545 | 1,1545 | 1,1545 | 1,1545 | %0,00 |
| 24.09.2015 | 1,1545 | 1,1545 | 1,1545 | 1,1545 | %0,00 |
| 23.09.2015 | 1,1545 | 1,1601 | 1,1545 | 1,1545 | %0,00 |
| 22.09.2015 | 1,1545 | 1,1601 | 1,1434 | 1,1545 | %-0,48 |
| 21.09.2015 | 1,1601 | 1,1657 | 1,1490 | 1,1601 | %0,48 |
| 18.09.2015 | 1,1490 | 1,1601 | 1,1434 | 1,1545 | %0,00 |
| 17.09.2015 | 1,1545 | 1,1545 | 1,1266 | 1,1545 | %2,48 |
| 16.09.2015 | 1,1266 | 1,1378 | 1,1211 | 1,1266 | %0,50 |
| 15.09.2015 | 1,1211 | 1,1266 | 1,1099 | 1,1211 | %0,50 |
| 14.09.2015 | 1,1155 | 1,1211 | 1,1043 | 1,1155 | %-0,99 |
| 11.09.2015 | 1,1322 | 1,1378 | 1,1211 | 1,1266 | %-0,98 |
| 10.09.2015 | 1,1378 | 1,1490 | 1,1266 | 1,1378 | %0,49 |
| 09.09.2015 | 1,1322 | 1,1378 | 1,1266 | 1,1322 | %0,00 |
| 08.09.2015 | 1,1545 | 1,1601 | 1,1266 | 1,1322 | %-2,87 |
| 07.09.2015 | 1,1657 | 1,1713 | 1,1434 | 1,1657 | %0,00 |
| 04.09.2015 | 1,1657 | 1,1880 | 1,1657 | 1,1657 | %-1,88 |
| 03.09.2015 | 1,1713 | 1,1936 | 1,1657 | 1,1880 | %1,43 |
| 02.09.2015 | 1,1713 | 1,1880 | 1,1713 | 1,1713 | %-0,47 |
| 01.09.2015 | 1,1768 | 1,1824 | 1,1657 | 1,1768 | %-0,47 |