Ağustos 2015 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2015 | 1,1824 | 1,2047 | 1,1824 | 1,1824 | %-0,47 |
| 28.08.2015 | 1,2103 | 1,2103 | 1,1824 | 1,1880 | %-2,74 |
| 27.08.2015 | 1,2382 | 1,2382 | 1,2103 | 1,2215 | %0,00 |
| 26.08.2015 | 1,2215 | 1,2215 | 1,1936 | 1,2215 | %0,92 |
| 25.08.2015 | 1,2103 | 1,2326 | 1,2047 | 1,2103 | %1,40 |
| 24.08.2015 | 1,1936 | 1,1992 | 1,1545 | 1,1936 | %-2,73 |
| 21.08.2015 | 1,2270 | 1,2326 | 1,2159 | 1,2270 | %-0,90 |
| 20.08.2015 | 1,2382 | 1,2549 | 1,2326 | 1,2382 | %-0,45 |
| 19.08.2015 | 1,2438 | 1,2772 | 1,2382 | 1,2438 | %0,00 |
| 18.08.2015 | 1,2438 | 1,2494 | 1,2382 | 1,2438 | %0,00 |
| 17.08.2015 | 1,2494 | 1,2549 | 1,2326 | 1,2438 | %-0,45 |
| 14.08.2015 | 1,2494 | 1,2549 | 1,2494 | 1,2494 | %1,36 |
| 13.08.2015 | 1,2215 | 1,2326 | 1,2159 | 1,2326 | %-1,34 |
| 12.08.2015 | 1,2605 | 1,2605 | 1,2438 | 1,2494 | %-3,45 |
| 11.08.2015 | 1,2940 | 1,3051 | 1,2884 | 1,2940 | %2,20 |
| 10.08.2015 | 1,2661 | 1,2940 | 1,2661 | 1,2661 | %-2,99 |
| 07.08.2015 | 1,2995 | 1,3163 | 1,2828 | 1,3051 | %0,00 |
| 06.08.2015 | 1,3218 | 1,3218 | 1,3051 | 1,3051 | %-0,85 |
| 05.08.2015 | 1,3218 | 1,3274 | 1,3107 | 1,3163 | %-0,84 |
| 04.08.2015 | 1,3274 | 1,3274 | 1,3107 | 1,3274 | %1,71 |
| 03.08.2015 | 1,3274 | 1,3274 | 1,3051 | 1,3051 | %-2,90 |