Temmuz 2015 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,3442 | 1,3553 | 1,3330 | 1,3442 | %1,69 |
| 30.07.2015 | 1,3107 | 1,3274 | 1,3107 | 1,3218 | %0,85 |
| 29.07.2015 | 1,3274 | 1,3442 | 1,3107 | 1,3107 | %-1,67 |
| 28.07.2015 | 1,3330 | 1,3442 | 1,3163 | 1,3330 | %0,84 |
| 27.07.2015 | 1,3218 | 1,3218 | 1,2995 | 1,3218 | %-0,84 |
| 24.07.2015 | 1,3330 | 1,3330 | 1,3051 | 1,3330 | %2,14 |
| 23.07.2015 | 1,3051 | 1,3442 | 1,2995 | 1,3051 | %-5,65 |
| 22.07.2015 | 1,3665 | 1,3888 | 1,3553 | 1,3832 | %1,23 |
| 21.07.2015 | 1,3665 | 1,3665 | 1,3386 | 1,3665 | %2,51 |
| 20.07.2015 | 1,3442 | 1,3442 | 1,3274 | 1,3330 | %-2,05 |
| 17.07.2015 | 1,3609 | 1,3609 | 1,3609 | 1,3609 | %0,00 |
| 16.07.2015 | 1,3497 | 1,3609 | 1,3442 | 1,3609 | %1,25 |
| 15.07.2015 | 1,3442 | 1,3497 | 1,3330 | 1,3442 | %-0,41 |
| 14.07.2015 | 1,3553 | 1,3609 | 1,3386 | 1,3497 | %0,42 |
| 13.07.2015 | 1,3442 | 1,3609 | 1,3386 | 1,3442 | %-0,41 |
| 10.07.2015 | 1,3497 | 1,3665 | 1,3497 | 1,3497 | %0,83 |
| 09.07.2015 | 1,3386 | 1,3497 | 1,3274 | 1,3386 | %0,84 |
| 08.07.2015 | 1,3776 | 1,3832 | 1,3163 | 1,3274 | %-2,86 |
| 07.07.2015 | 1,3665 | 1,3720 | 1,3497 | 1,3665 | %2,08 |
| 06.07.2015 | 1,3386 | 1,3497 | 1,3330 | 1,3386 | %-0,83 |
| 03.07.2015 | 1,3497 | 1,3553 | 1,3218 | 1,3497 | %1,26 |
| 02.07.2015 | 1,3218 | 1,3330 | 1,3163 | 1,3330 | %1,27 |
| 01.07.2015 | 1,3163 | 1,3386 | 1,3163 | 1,3163 | %-1,26 |