Mayıs 2015 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2015 | 1,2940 | 1,3107 | 1,2828 | 1,2828 | %-1,29 |
| 28.05.2015 | 1,2995 | 1,3051 | 1,2884 | 1,2995 | %-1,27 |
| 27.05.2015 | 1,3163 | 1,3163 | 1,3051 | 1,3163 | %-2,48 |
| 26.05.2015 | 1,3609 | 1,3665 | 1,3497 | 1,3497 | %-0,41 |
| 25.05.2015 | 1,3609 | 1,3832 | 1,3497 | 1,3553 | %-1,22 |
| 22.05.2015 | 1,3832 | 1,3944 | 1,3665 | 1,3720 | %-1,60 |
| 21.05.2015 | 1,3944 | 1,4111 | 1,3832 | 1,3944 | %-1,19 |
| 20.05.2015 | 1,4111 | 1,4167 | 1,3888 | 1,4111 | %0,40 |
| 19.05.2015 | 1,4055 | 1,4055 | 1,4055 | 1,4055 | %0,00 |
| 18.05.2015 | 1,3999 | 1,4111 | 1,3944 | 1,4055 | %0,80 |
| 15.05.2015 | 1,3944 | 1,4111 | 1,3888 | 1,3944 | %-0,40 |
| 14.05.2015 | 1,3999 | 1,4111 | 1,3944 | 1,3999 | %0,40 |
| 13.05.2015 | 1,3888 | 1,3999 | 1,3888 | 1,3944 | %0,00 |
| 12.05.2015 | 1,3944 | 1,4055 | 1,3888 | 1,3944 | %-0,40 |
| 11.05.2015 | 1,3888 | 1,4055 | 1,3888 | 1,3999 | %0,80 |
| 08.05.2015 | 1,3609 | 1,3888 | 1,3497 | 1,3888 | %2,47 |
| 07.05.2015 | 1,3609 | 1,3609 | 1,3497 | 1,3553 | %0,41 |
| 06.05.2015 | 1,3665 | 1,3720 | 1,3497 | 1,3497 | %-0,82 |
| 05.05.2015 | 1,3609 | 1,3832 | 1,3609 | 1,3609 | %0,41 |
| 04.05.2015 | 1,3888 | 1,3944 | 1,3553 | 1,3553 | %-3,95 |
| 01.05.2015 | 1,4111 | 1,4111 | 1,4111 | 1,4111 | %0,00 |