Nisan 2015 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 1,4111 | 1,4222 | 1,3999 | 1,4111 | %-1,56 |
| 29.04.2015 | 1,4334 | 1,4390 | 1,4167 | 1,4334 | %-0,77 |
| 28.04.2015 | 1,4557 | 1,4557 | 1,4390 | 1,4446 | %0,39 |
| 27.04.2015 | 1,4334 | 1,4390 | 1,4278 | 1,4390 | %0,78 |
| 24.04.2015 | 1,4222 | 1,4334 | 1,4111 | 1,4278 | %2,40 |
| 23.04.2015 | 1,3944 | 1,3944 | 1,3944 | 1,3944 | %0,00 |
| 22.04.2015 | 1,3944 | 1,4055 | 1,3888 | 1,3944 | %-1,19 |
| 21.04.2015 | 1,3888 | 1,4111 | 1,3888 | 1,4111 | %1,61 |
| 20.04.2015 | 1,3888 | 1,3888 | 1,3720 | 1,3888 | %0,00 |
| 17.04.2015 | 1,3888 | 1,3999 | 1,3832 | 1,3888 | %-0,40 |
| 16.04.2015 | 1,3776 | 1,3999 | 1,3720 | 1,3944 | %1,21 |
| 15.04.2015 | 1,3776 | 1,3832 | 1,3720 | 1,3776 | %-0,80 |
| 14.04.2015 | 1,3888 | 1,3944 | 1,3720 | 1,3888 | %0,00 |
| 13.04.2015 | 1,3888 | 1,3944 | 1,3776 | 1,3888 | %0,00 |
| 10.04.2015 | 1,3888 | 1,4167 | 1,3832 | 1,3888 | %-2,35 |
| 09.04.2015 | 1,4278 | 1,4334 | 1,4167 | 1,4222 | %0,00 |
| 08.04.2015 | 1,4055 | 1,4278 | 1,3888 | 1,4222 | %1,59 |
| 07.04.2015 | 1,3832 | 1,4055 | 1,3832 | 1,3999 | %1,62 |
| 06.04.2015 | 1,3832 | 1,3888 | 1,3720 | 1,3776 | %-0,80 |
| 03.04.2015 | 1,3888 | 1,3944 | 1,3832 | 1,3888 | %-0,40 |
| 02.04.2015 | 1,3944 | 1,3944 | 1,3720 | 1,3944 | %2,46 |
| 01.04.2015 | 1,3442 | 1,3609 | 1,3386 | 1,3609 | %-0,41 |