Mart 2015 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2015 | 1,3665 | 1,3665 | 1,3665 | 1,3665 | %0,00 |
| 30.03.2015 | 1,3553 | 1,3665 | 1,3497 | 1,3665 | %-0,41 |
| 27.03.2015 | 1,3720 | 1,3999 | 1,3665 | 1,3720 | %-1,60 |
| 26.03.2015 | 1,3999 | 1,4055 | 1,3832 | 1,3944 | %-2,72 |
| 25.03.2015 | 1,4334 | 1,4446 | 1,4167 | 1,4334 | %0,39 |
| 24.03.2015 | 1,4334 | 1,4446 | 1,4167 | 1,4278 | %-3,40 |
| 23.03.2015 | 1,4390 | 1,4780 | 1,4334 | 1,4780 | %2,71 |
| 20.03.2015 | 1,4334 | 1,4390 | 1,4222 | 1,4390 | %-0,39 |
| 19.03.2015 | 1,4334 | 1,4613 | 1,4222 | 1,4446 | %2,78 |
| 18.03.2015 | 1,4055 | 1,4334 | 1,3944 | 1,4055 | %1,61 |
| 17.03.2015 | 1,3720 | 1,3888 | 1,3609 | 1,3832 | %2,91 |
| 16.03.2015 | 1,3442 | 1,3609 | 1,3330 | 1,3442 | %-9,06 |
| 13.03.2015 | 1,4780 | 1,4780 | 1,4613 | 1,4780 | %-1,12 |
| 12.03.2015 | 1,4948 | 1,5003 | 1,4780 | 1,4948 | %0,37 |
| 11.03.2015 | 1,4892 | 1,4892 | 1,4613 | 1,4892 | %1,52 |
| 10.03.2015 | 1,4724 | 1,4892 | 1,4613 | 1,4669 | %-5,40 |
| 09.03.2015 | 1,5561 | 1,5617 | 1,5450 | 1,5505 | %0,00 |
| 06.03.2015 | 1,5505 | 1,5617 | 1,5338 | 1,5505 | %0,00 |
| 05.03.2015 | 1,5338 | 1,5561 | 1,5171 | 1,5505 | %-0,71 |
| 04.03.2015 | 1,5952 | 1,6007 | 1,5617 | 1,5617 | %-2,44 |
| 03.03.2015 | 1,6175 | 1,6175 | 1,5617 | 1,6007 | %3,61 |
| 02.03.2015 | 1,5450 | 1,5505 | 1,5338 | 1,5450 | %-0,36 |