Ocak 2015 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,6007 | 1,6007 | 1,5896 | 1,5896 | %0,00 |
| 29.01.2015 | 1,6007 | 1,6007 | 1,5840 | 1,5896 | %0,00 |
| 28.01.2015 | 1,5896 | 1,6119 | 1,5896 | 1,5896 | %0,00 |
| 27.01.2015 | 1,5896 | 1,6063 | 1,5896 | 1,5896 | %0,35 |
| 26.01.2015 | 1,5840 | 1,5952 | 1,5840 | 1,5840 | %0,00 |
| 23.01.2015 | 1,5840 | 1,6063 | 1,5840 | 1,5840 | %0,00 |
| 22.01.2015 | 1,5896 | 1,5952 | 1,5784 | 1,5840 | %1,07 |
| 21.01.2015 | 1,5728 | 1,5784 | 1,5617 | 1,5673 | %0,72 |
| 20.01.2015 | 1,5617 | 1,5673 | 1,5505 | 1,5561 | %-0,36 |
| 19.01.2015 | 1,5617 | 1,5617 | 1,5505 | 1,5617 | %0,72 |
| 16.01.2015 | 1,5561 | 1,5617 | 1,5505 | 1,5505 | %-0,71 |
| 15.01.2015 | 1,6342 | 1,6509 | 1,5617 | 1,5617 | %-6,04 |
| 14.01.2015 | 1,6732 | 1,6732 | 1,6454 | 1,6621 | %1,02 |
| 13.01.2015 | 1,6454 | 1,6565 | 1,6286 | 1,6454 | %2,43 |
| 12.01.2015 | 1,6230 | 1,6230 | 1,5952 | 1,6063 | %-1,71 |
| 09.01.2015 | 1,6398 | 1,6454 | 1,6175 | 1,6342 | %-0,68 |
| 08.01.2015 | 1,6454 | 1,6677 | 1,6286 | 1,6454 | %0,68 |
| 07.01.2015 | 1,5952 | 1,6509 | 1,5952 | 1,6342 | %3,90 |
| 06.01.2015 | 1,5728 | 1,5840 | 1,5561 | 1,5728 | %-1,40 |
| 05.01.2015 | 1,5450 | 1,5952 | 1,5338 | 1,5952 | %7,12 |
| 02.01.2015 | 1,5003 | 1,5059 | 1,4836 | 1,4892 | %3,89 |
| 01.01.2015 | 1,4334 | 1,4334 | 1,4334 | 1,4334 | %0,00 |