Temmuz 2014 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,4557 | 1,4669 | 1,4222 | 1,4334 | %-2,65 |
| 30.07.2014 | 1,4724 | 1,4724 | 1,4724 | 1,4724 | %0,00 |
| 29.07.2014 | 1,4724 | 1,4724 | 1,4724 | 1,4724 | %0,00 |
| 28.07.2014 | 1,4724 | 1,4724 | 1,4724 | 1,4724 | %0,00 |
| 25.07.2014 | 1,4724 | 1,4892 | 1,4669 | 1,4724 | %-0,38 |
| 24.07.2014 | 1,4780 | 1,5171 | 1,4557 | 1,4780 | %3,11 |
| 23.07.2014 | 1,4613 | 1,4613 | 1,4278 | 1,4334 | %-2,65 |
| 22.07.2014 | 1,3999 | 1,4892 | 1,3999 | 1,4724 | %9,09 |
| 21.07.2014 | 1,3553 | 1,3776 | 1,3442 | 1,3497 | %2,11 |
| 18.07.2014 | 1,2995 | 1,3330 | 1,2940 | 1,3218 | %2,15 |
| 17.07.2014 | 1,2828 | 1,3051 | 1,2772 | 1,2940 | %-0,43 |
| 16.07.2014 | 1,2995 | 1,3163 | 1,2940 | 1,2995 | %-0,43 |
| 15.07.2014 | 1,2828 | 1,3163 | 1,2772 | 1,3051 | %-1,27 |
| 14.07.2014 | 1,3218 | 1,3330 | 1,3107 | 1,3218 | %0,42 |
| 11.07.2014 | 1,3163 | 1,3274 | 1,3051 | 1,3163 | %1,29 |
| 10.07.2014 | 1,2717 | 1,3051 | 1,2717 | 1,2995 | %2,19 |
| 09.07.2014 | 1,2717 | 1,2717 | 1,2605 | 1,2717 | %-2,56 |
| 08.07.2014 | 1,3330 | 1,3497 | 1,3051 | 1,3051 | %-2,09 |
| 07.07.2014 | 1,3330 | 1,3497 | 1,3163 | 1,3330 | %5,29 |
| 04.07.2014 | 1,2661 | 1,2828 | 1,2047 | 1,2661 | %7,08 |
| 03.07.2014 | 1,1713 | 1,1936 | 1,1657 | 1,1824 | %0,47 |
| 02.07.2014 | 1,1768 | 1,1824 | 1,1545 | 1,1768 | %0,00 |
| 01.07.2014 | 1,1936 | 1,2103 | 1,1713 | 1,1768 | %-3,65 |