Haziran 2014 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,1824 | 1,2215 | 1,1713 | 1,2215 | %10,05 |
| 27.06.2014 | 1,0988 | 1,1434 | 1,0988 | 1,1099 | %1,02 |
| 26.06.2014 | 1,1266 | 1,1322 | 1,0932 | 1,0988 | %-3,43 |
| 25.06.2014 | 1,1378 | 1,1545 | 1,1322 | 1,1378 | %-1,92 |
| 24.06.2014 | 1,1434 | 1,1768 | 1,1266 | 1,1601 | %0,00 |
| 23.06.2014 | 1,1657 | 1,1713 | 1,1601 | 1,1601 | %-1,42 |
| 20.06.2014 | 1,1768 | 1,1768 | 1,1657 | 1,1768 | %-0,47 |
| 19.06.2014 | 1,1824 | 1,1936 | 1,1768 | 1,1824 | %-0,47 |
| 18.06.2014 | 1,1880 | 1,1936 | 1,1713 | 1,1880 | %1,43 |
| 17.06.2014 | 1,1768 | 1,1880 | 1,1601 | 1,1713 | %1,45 |
| 16.06.2014 | 1,1545 | 1,1824 | 1,1490 | 1,1545 | %-2,82 |
| 13.06.2014 | 1,1768 | 1,1880 | 1,1601 | 1,1880 | %-0,47 |
| 12.06.2014 | 1,1768 | 1,2103 | 1,1768 | 1,1936 | %2,88 |
| 11.06.2014 | 1,1601 | 1,2326 | 1,1490 | 1,1601 | %-6,73 |
| 10.06.2014 | 1,2494 | 1,2549 | 1,2326 | 1,2438 | %-0,89 |
| 09.06.2014 | 1,2717 | 1,2772 | 1,2494 | 1,2549 | %0,00 |
| 06.06.2014 | 1,2103 | 1,2661 | 1,1992 | 1,2549 | %4,17 |
| 05.06.2014 | 1,2159 | 1,2270 | 1,2047 | 1,2047 | %-0,46 |
| 04.06.2014 | 1,2047 | 1,2215 | 1,1936 | 1,2103 | %-0,46 |
| 03.06.2014 | 1,2103 | 1,2382 | 1,1713 | 1,2159 | %-1,36 |
| 02.06.2014 | 1,2549 | 1,2717 | 1,2159 | 1,2326 | %-1,78 |