Mayıs 2014 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 1,2549 | 1,2549 | 1,2326 | 1,2549 | %0,45 |
| 29.05.2014 | 1,2494 | 1,2828 | 1,2270 | 1,2494 | %2,28 |
| 28.05.2014 | 1,1936 | 1,2326 | 1,1936 | 1,2215 | %0,00 |
| 27.05.2014 | 1,2215 | 1,2215 | 1,2047 | 1,2215 | %-0,90 |
| 26.05.2014 | 1,2270 | 1,2382 | 1,2103 | 1,2326 | %0,91 |
| 23.05.2014 | 1,2215 | 1,2270 | 1,1936 | 1,2215 | %0,92 |
| 22.05.2014 | 1,1992 | 1,2159 | 1,1880 | 1,2103 | %2,36 |
| 21.05.2014 | 1,1768 | 1,1880 | 1,1768 | 1,1824 | %-0,47 |
| 20.05.2014 | 1,1880 | 1,1936 | 1,1601 | 1,1880 | %2,90 |
| 19.05.2014 | 1,1545 | 1,1545 | 1,1545 | 1,1545 | %0,00 |
| 16.05.2014 | 1,1545 | 1,1601 | 1,1322 | 1,1545 | %0,00 |
| 15.05.2014 | 1,1601 | 1,1768 | 1,1266 | 1,1545 | %-1,43 |
| 14.05.2014 | 1,1713 | 1,1768 | 1,1322 | 1,1713 | %0,00 |
| 13.05.2014 | 1,1824 | 1,1992 | 1,1601 | 1,1713 | %-3,23 |
| 12.05.2014 | 1,2215 | 1,2326 | 1,1936 | 1,2103 | %3,33 |
| 09.05.2014 | 1,0876 | 1,1824 | 1,0876 | 1,1713 | %8,25 |
| 08.05.2014 | 1,0764 | 1,0932 | 1,0709 | 1,0820 | %-2,02 |
| 07.05.2014 | 1,0597 | 1,1155 | 1,0430 | 1,1043 | %3,12 |
| 06.05.2014 | 1,0764 | 1,0764 | 1,0486 | 1,0709 | %5,49 |
| 05.05.2014 | 1,0039 | 1,0207 | 0,998362 | 1,0151 | %1,68 |
| 02.05.2014 | 0,992785 | 1,0318 | 0,970475 | 0,998362 | %16,23 |
| 01.05.2014 | 0,858926 | 0,858926 | 0,858926 | 0,858926 | %0,00 |