Mayıs 2011 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 0,981630 | 0,987210 | 0,964900 | 0,981630 | %3,53 |
| 30.05.2011 | 0,948170 | 1,0207 | 0,925860 | 0,948170 | %-2,86 |
| 27.05.2011 | 0,976050 | 1,0430 | 0,964900 | 0,976050 | %-3,85 |
| 26.05.2011 | 1,0151 | 1,0318 | 1,0095 | 1,0151 | %-0,55 |
| 25.05.2011 | 1,0207 | 1,0597 | 1,0151 | 1,0207 | %-2,14 |
| 24.05.2011 | 1,0430 | 1,0709 | 0,992790 | 1,0430 | %3,31 |
| 23.05.2011 | 1,0095 | 1,0318 | 0,998360 | 1,0095 | %-3,21 |
| 20.05.2011 | 1,0430 | 1,0653 | 1,0151 | 1,0430 | %1,63 |
| 18.05.2011 | 1,0262 | 1,1043 | 0,992790 | 1,0262 | %-5,64 |
| 17.05.2011 | 1,0876 | 1,1322 | 1,0764 | 1,0876 | %-3,47 |
| 16.05.2011 | 1,1266 | 1,1545 | 1,0876 | 1,1266 | %-1,94 |
| 13.05.2011 | 1,1490 | 1,2159 | 1,1378 | 1,1490 | %-4,19 |
| 12.05.2011 | 1,1992 | 1,2382 | 1,1992 | 1,1992 | %-0,92 |
| 11.05.2011 | 1,2103 | 1,2382 | 1,2047 | 1,2103 | %0,46 |
| 10.05.2011 | 1,2047 | 1,2772 | 1,1434 | 1,2047 | %1,89 |
| 09.05.2011 | 1,1824 | 1,2382 | 1,1713 | 1,1824 | %-3,20 |
| 06.05.2011 | 1,2215 | 1,3107 | 1,1936 | 1,2215 | %2,82 |
| 05.05.2011 | 1,1880 | 1,2215 | 1,1099 | 1,1880 | %7,58 |
| 04.05.2011 | 1,1043 | 1,1266 | 1,0932 | 1,1043 | %1,54 |
| 03.05.2011 | 1,0876 | 1,1099 | 1,0820 | 1,0876 | %0,00 |
| 02.05.2011 | 1,0876 | 1,0988 | 1,0653 | 1,0876 | %1,56 |