Amerikan Doları 50,0432 %0,05Euro 56,3677 %0,35Gram Altın 6.703,00 %2,05Ons Altın 4.142,85 %2,01Brent Petrol 93,7541 %-1,50EUR/USD 1,1264 %0,30Bitcoin 80.700,26 %0,70Ethereum 2.431,00 %0,41

Ocak 2008 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20081,05181,05181,00391,0199%-0,77
30.01.20081,04381,04381,00391,0278%-2,27
29.01.20081,05971,05971,03581,0518%2,33
28.01.20081,02781,02781,00391,0278%-0,77
25.01.20081,02781,03581,00391,0358%3,17
24.01.20081,02781,04381,00391,0039%-4,55
23.01.20081,08361,08360,9880001,0518%0,76
22.01.20081,10751,10750,9720701,0438%0,77
21.01.20081,09961,09961,03581,0358%-5,80
18.01.20081,09161,11551,09161,0996%0,00
17.01.20081,08361,14741,08361,0996%0,73
16.01.20081,11551,11551,09161,0916%-4,20
15.01.20081,13941,13941,13941,1394%-0,69
14.01.20081,16331,16331,14741,1474%-0,69
11.01.20081,14741,15531,13941,1553%-0,69
10.01.20081,18721,18721,16331,1633%-0,68
09.01.20081,20311,20311,17131,1713%0,00
08.01.20081,16331,17131,13941,1713%2,80
07.01.20081,15531,17921,11551,1394%-2,72
04.01.20081,15531,18721,15531,1713%0,68
03.01.20081,17131,17131,15531,1633%0,69
02.01.20081,17131,17131,15531,1553%-1,36