Amerikan Doları 50,0306 %0,03Euro 56,3087 %0,24Gram Altın 6.692,50 %1,89Ons Altın 4.137,36 %1,87Brent Petrol 94,1019 %-1,14EUR/USD 1,1255 %0,22Bitcoin 80.630,72 %0,61Ethereum 2.431,84 %0,45

Ekim 2007 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20071,27481,27481,25891,2669%-0,62
30.10.20071,28281,28281,25091,2748%-0,62
26.10.20071,28281,28281,25891,2828%1,26
25.10.20071,28281,28281,24301,2669%1,27
24.10.20071,25891,25891,23501,2509%-0,63
23.10.20071,24301,25891,24301,2589%2,60
22.10.20071,25091,25891,15531,2270%-4,94
19.10.20071,28281,29881,27481,2908%0,62
18.10.20071,29081,31471,28281,2828%-1,83
17.10.20071,29081,30671,27481,3067%0,61
11.10.20071,29881,31471,29081,2988%-0,61
10.10.20071,32261,32261,30671,3067%0,00
09.10.20071,30671,31471,29881,3067%0,00
08.10.20071,31471,32261,29881,3067%-0,61
05.10.20071,31471,31471,30671,3147%0,61
04.10.20071,31471,31471,29081,3067%0,00
03.10.20071,29081,32261,29081,3067%-0,61
02.10.20071,33061,33061,31471,3147%0,00
01.10.20071,30671,33861,29881,3147%1,85