Ağustos 2007 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,3147 | 1,3226 | 1,2988 | 1,3147 | %1,23 |
| 29.08.2007 | 1,2669 | 1,2988 | 1,2669 | 1,2988 | %1,88 |
| 28.08.2007 | 1,2908 | 1,2908 | 1,2669 | 1,2748 | %-1,23 |
| 27.08.2007 | 1,2748 | 1,3147 | 1,2669 | 1,2908 | %1,25 |
| 24.08.2007 | 1,2748 | 1,2828 | 1,2669 | 1,2748 | %-0,62 |
| 23.08.2007 | 1,2908 | 1,2988 | 1,2748 | 1,2828 | %0,63 |
| 22.08.2007 | 1,2669 | 1,2908 | 1,2589 | 1,2748 | %0,00 |
| 21.08.2007 | 1,2908 | 1,2988 | 1,2669 | 1,2748 | %-2,44 |
| 20.08.2007 | 1,3386 | 1,3386 | 1,2988 | 1,3067 | %1,23 |
| 17.08.2007 | 1,3067 | 1,3067 | 1,2589 | 1,2908 | %0,62 |
| 16.08.2007 | 1,3226 | 1,3306 | 1,2748 | 1,2828 | %-6,40 |
| 15.08.2007 | 1,4023 | 1,4023 | 1,3625 | 1,3705 | %-3,91 |
| 14.08.2007 | 1,4422 | 1,4501 | 1,4262 | 1,4262 | %-1,65 |
| 13.08.2007 | 1,4900 | 1,4900 | 1,4422 | 1,4501 | %-2,15 |
| 10.08.2007 | 1,4979 | 1,4979 | 1,4820 | 1,4820 | %-1,59 |
| 09.08.2007 | 1,5458 | 1,5458 | 1,5059 | 1,5059 | %-1,05 |
| 08.08.2007 | 1,5298 | 1,5298 | 1,5139 | 1,5218 | %0,00 |
| 07.08.2007 | 1,5139 | 1,5298 | 1,4979 | 1,5218 | %1,60 |
| 06.08.2007 | 1,4979 | 1,5059 | 1,4740 | 1,4979 | %-3,09 |
| 03.08.2007 | 1,5458 | 1,5458 | 1,5298 | 1,5458 | %0,00 |
| 02.08.2007 | 1,5458 | 1,5537 | 1,5378 | 1,5458 | %0,52 |
| 01.08.2007 | 1,5458 | 1,5537 | 1,5298 | 1,5378 | %-2,53 |