Temmuz 2007 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,5696 | 1,5936 | 1,5617 | 1,5776 | %2,59 |
| 30.07.2007 | 1,5537 | 1,5617 | 1,5378 | 1,5378 | %-1,03 |
| 27.07.2007 | 1,5537 | 1,5617 | 1,5378 | 1,5537 | %-1,51 |
| 26.07.2007 | 1,6095 | 1,6095 | 1,5696 | 1,5776 | %-0,50 |
| 25.07.2007 | 1,5856 | 1,5856 | 1,5537 | 1,5856 | %-1,48 |
| 24.07.2007 | 1,6015 | 1,6254 | 1,5936 | 1,6095 | %1,00 |
| 23.07.2007 | 1,5617 | 1,6095 | 1,5617 | 1,5936 | %2,56 |
| 20.07.2007 | 1,5696 | 1,5936 | 1,5458 | 1,5537 | %0,00 |
| 19.07.2007 | 1,5458 | 1,5617 | 1,5458 | 1,5537 | %0,52 |
| 18.07.2007 | 1,5218 | 1,5776 | 1,4900 | 1,5458 | %0,52 |
| 17.07.2007 | 1,5696 | 1,5696 | 1,4979 | 1,5378 | %-1,53 |
| 16.07.2007 | 1,5617 | 1,5856 | 1,5458 | 1,5617 | %0,00 |
| 13.07.2007 | 1,4900 | 1,5617 | 1,4581 | 1,5617 | %4,81 |
| 12.07.2007 | 1,5537 | 1,5537 | 1,4740 | 1,4900 | %5,06 |
| 11.07.2007 | 1,4183 | 1,4501 | 1,3784 | 1,4183 | %0,00 |
| 10.07.2007 | 1,4183 | 1,4262 | 1,3864 | 1,4183 | %2,89 |
| 09.07.2007 | 1,3864 | 1,4023 | 1,3784 | 1,3784 | %-0,57 |
| 06.07.2007 | 1,3864 | 1,4023 | 1,3625 | 1,3864 | %0,00 |
| 05.07.2007 | 1,3864 | 1,3944 | 1,3784 | 1,3864 | %-0,57 |
| 04.07.2007 | 1,3864 | 1,4103 | 1,3864 | 1,3944 | %-1,13 |
| 03.07.2007 | 1,4422 | 1,4422 | 1,3545 | 1,4103 | %-1,12 |
| 02.07.2007 | 1,4262 | 1,4422 | 1,4262 | 1,4262 | %-0,56 |