Haziran 2007 Batisoke Cimento Sanayi ve Ticaret A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,3466 | 1,4501 | 1,3466 | 1,4342 | %9,09 |
| 28.06.2007 | 1,2828 | 1,3226 | 1,2748 | 1,3147 | %2,48 |
| 27.06.2007 | 1,2589 | 1,3067 | 1,2589 | 1,2828 | %1,90 |
| 26.06.2007 | 1,2509 | 1,2589 | 1,2430 | 1,2589 | %0,64 |
| 25.06.2007 | 1,2509 | 1,2589 | 1,2430 | 1,2509 | %-1,26 |
| 22.06.2007 | 1,2748 | 1,2748 | 1,2589 | 1,2669 | %0,00 |
| 21.06.2007 | 1,2748 | 1,2828 | 1,2669 | 1,2669 | %-1,24 |
| 20.06.2007 | 1,2828 | 1,2908 | 1,2828 | 1,2828 | %0,00 |
| 19.06.2007 | 1,2908 | 1,2988 | 1,2828 | 1,2828 | %0,00 |
| 18.06.2007 | 1,2988 | 1,2988 | 1,2828 | 1,2828 | %0,00 |
| 15.06.2007 | 1,2988 | 1,2988 | 1,2589 | 1,2828 | %0,63 |
| 14.06.2007 | 1,2669 | 1,2908 | 1,2669 | 1,2748 | %1,91 |
| 13.06.2007 | 1,2509 | 1,2589 | 1,2350 | 1,2509 | %-0,63 |
| 12.06.2007 | 1,2828 | 1,2828 | 1,2509 | 1,2589 | %-1,25 |
| 11.06.2007 | 1,2748 | 1,2748 | 1,2589 | 1,2748 | %1,27 |
| 08.06.2007 | 1,2669 | 1,2828 | 1,2430 | 1,2589 | %-2,47 |
| 07.06.2007 | 1,3226 | 1,3226 | 1,2908 | 1,2908 | %-1,82 |
| 06.06.2007 | 1,3306 | 1,3545 | 1,3147 | 1,3147 | %-0,60 |
| 05.06.2007 | 1,2828 | 1,3306 | 1,2828 | 1,3226 | %2,47 |
| 04.06.2007 | 1,2908 | 1,3067 | 1,2908 | 1,2908 | %-0,61 |
| 01.06.2007 | 1,2988 | 1,3067 | 1,2828 | 1,2988 | %0,00 |